ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

41.20
0.21
(0.51%)
終了 2月19日 6:00AM
41.25
0.05
( 0.12% )
プレマーケット: 8:26PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.771.9021739130440.4841.2940.151514769340.95284362CS
42.356.041131105438.941.2938.592268660640.01803977CS
12-3.23-7.2616906474844.4844.7337.5852027003740.17462277CS
260.61.4760147601540.6545.2837.5851885186541.54776252CS
520.862.1292399108740.3945.2837.5851821923440.97053998CS
156-12.74-23.596962400453.9955.5130.1352111504040.58515102CS
260-16.88-29.038362291458.1361.9530.1351987010846.14362621CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200041.20.210.5140.9241.2240.6116726652
173957640040.99-0.05-0.1241.1441.2940.93512431691
173949000041.040.511.2640.6141.1140.4217048993
173940360040.530.040.1040.4840.640.1514383336
173931720040.490.541.3540.0640.5239.8215180046
173923080039.950.070.1840.0540.14439.8216735718
173897160039.88-0.06-0.154040.1139.5715752000
173888520039.94-0.19-0.4740.2940.2939.674215364934
173879880040.130.320.8040.0240.3139.8116815069
173871240039.81-0.17-0.4339.8739.87539.619184765
173862600039.980.591.5039.3140.1239.14627956697
173836680039.39-0.08-0.2039.67539.93539.28544683597
173828040039.47-0.81-2.0140.3540.3539.1627555609
173819400040.28-0.12-0.3040.8240.8840.0524229418
173810760040.4-0.24-0.5940.5940.80540.35523738957
173802120040.641.12.7840.1140.80540.0534869228
173776200039.540.591.5140.1140.6839.3735717007
173767560038.9500.0038.9538.9538.950
173758920038.95-0.07-0.1838.939.3438.5930495397
173750280039.020.240.6238.8839.5838.8725002919
173715720038.780.441.1538.4238.96938.3523988642
173707080038.340.160.4238.1238.3437.93524645207
173698440038.18-0.1-0.2638.338.5938.0727814352
173689800038.280.160.4238.3338.34537.82515693055
173681160038.120.310.8237.9838.1537.741219719103
173655240037.81-1.13-2.9038.1838.2337.58527331561
173637960038.940.020.0538.9638.9938.43522831532
173629320038.92-0.69-1.7439.7139.9838.8331494640
173620680039.61-0.65-1.6140.3440.3439.5827030243
173594760040.260.050.1240.3240.62540.1115225227
173586120040.210.220.5540.1240.5639.9824836472
173568840039.990.390.9839.6440.0339.5513550411
173560200039.6-0.32-0.8039.839.8439.39515657118
173534280039.92-0.04-0.1039.8240.1639.6515160385
173525640039.960.160.4039.8840.1739.7412946781
173507784039.8-0.14-0.3539.939.9639.4711712159
173499720039.940.010.0339.9340.1339.8321285801
173473800039.93-0.04-0.1039.9340.3939.9247490226
173465160039.97-0.27-0.6740.2540.4639.9317837716
173456520040.24-0.54-1.3240.7241.0540.2119169028
173447880040.78-0.1-0.2440.6641.119140.5115371236
173439240040.88-1.4-3.3142.1642.2540.8130186865
173413320042.280.20.484242.441.8113358911
173404680042.080.090.2142.0642.1641.8111230061
173396040041.99-0.31-0.7342.1942.4641.8913983428
173387400042.3-0.06-0.1442.3742.64542.0716381318
173378760042.36-0.01-0.0242.4243.142.1615555469
173352840042.37-0.18-0.4242.5442.6742.01515684880
173344200042.550.030.0742.5942.8742.5216342589
173335560042.52-1.31-2.9943.7343.8142.40521412819
173326920043.83-0.02-0.0543.9144.4243.715410216
173318280043.85-0.49-1.1144.344.3243.5212782718
173291784044.34-0.04-0.0944.3944.5244.059023150
173275080044.380.010.0244.4844.7344.3712370795
173266440044.370.390.8943.9844.543.752717244867
173257800043.980.831.9243.3544.04543.3128099879
173231880043.150.651.5342.5543.33542.33517014443
173223240042.50.280.6642.1842.74542.00512529977
173214600042.220.290.6942.0942.2841.7514703265
173205960041.93-0.32-0.7642.1942.2341.89798235

VZ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock