ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

VZ Verizon Communications Inc

39.775
-0.005 (-0.01%)
最終更新日: 01:56:10
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.704.856.874.7750.000.00 %03-
35.504.204.354.404.275-0.10-2.22 %7000:30:00
36.003.703.853.833.7750.000.00 %0180-
36.503.203.350.003.2750.000.00 %00-
37.002.752.812.822.780.062.17 %63901:27:15
37.502.212.364.402.2850.000.00 %00-
38.001.591.891.641.740.000.00 %054-
38.501.241.451.401.3450.1512.00 %53922:35:53
39.000.780.830.920.8050.022.22 %4159201:02:50
39.500.360.400.490.380.024.26 %15680601:00:31
40.000.110.120.110.115-0.08-42.11 %4352,44201:55:13
40.500.020.040.030.03-0.02-40.00 %3235,60201:49:58
41.000.010.020.010.015-0.01-50.00 %1709,11901:51:05
41.500.010.010.010.010.000.00 %215,83800:31:15
42.000.020.010.010.015-0.01-50.00 %4728,30901:31:40
42.500.010.010.010.010.000.00 %01,536-
43.000.010.010.010.010.000.00 %64,63723:56:00
43.500.010.010.010.010.000.00 %03,346-
44.000.010.010.010.010.000.00 %01,066-
44.500.010.010.010.010.000.00 %0190-

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.010.010.010.000.00 %010,266-
35.500.010.010.010.010.000.00 %0418-
36.000.010.010.010.010.000.00 %305,74623:16:32
36.500.030.240.030.1350.000.00 %0365-
37.000.010.010.010.010.000.00 %013,005-
37.500.020.020.020.020.000.00 %150500:15:42
38.000.010.010.020.010.000.00 %6911,38823:27:52
38.500.010.030.010.02-0.03-75.00 %463200:58:56
39.000.030.040.040.035-0.04-50.00 %4347,71901:46:56
39.500.100.110.110.105-0.05-31.25 %4851,86701:55:47
40.000.330.350.340.34-0.03-8.11 %1,23811,93201:56:03
40.500.660.790.660.725-0.09-12.00 %332,37600:49:31
41.001.151.291.201.22-0.08-6.25 %1061,97301:16:20
41.501.571.871.591.72-0.27-14.52 %147422:41:46
42.002.152.282.162.215-0.16-6.90 %91,28601:18:22
42.502.672.892.372.780.000.00 %00-
43.003.153.353.103.25-0.25-7.46 %123623:34:39
43.503.653.853.853.750.000.00 %03-
44.004.154.354.104.250.9028.12 %1023:34:39
44.504.654.804.824.7250.000.00 %01-

最近閲覧した銘柄

Delayed Upgrade Clock