ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

41.20
0.21
(0.51%)
終了 2月19日 6:00AM
41.30
0.10
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.503.304.853.204.0750.000.00 %062-
37.004.004.353.974.1750.000.00 %0274-
37.503.553.852.873.700.000.00 %056-
38.002.843.503.023.17-0.12-3.82 %11,8702025/2/19
38.502.602.972.612.7850.000.00 %0315-
39.002.142.322.202.230.094.27 %569,5952025/2/19
39.501.591.851.641.720.095.81 %384,7752025/2/19
40.001.051.301.251.1750.2019.05 %8679,1232025/2/19
40.500.660.810.740.7350.0812.12 %52711,4242025/2/19
41.000.350.390.360.370.0620.00 %1,87116,7432025/2/19
41.500.110.120.110.1150.000.00 %4,49819,6972025/2/19
42.000.020.030.030.025-0.01-25.00 %1,13516,5382025/2/19
42.500.020.010.010.015-0.01-50.00 %842612025/2/19
43.000.010.010.010.010.000.00 %533,6972025/2/19
43.500.010.010.010.010.000.00 %0172-
44.000.010.010.010.010.000.00 %15,8262025/2/18
44.500.040.010.040.0250.000.00 %02-
45.000.010.010.010.010.000.00 %11,3322025/2/18
45.500.000.050.000.000.000.00 %00-
46.000.010.010.010.010.000.00 %0245-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.020.230.020.1250.000.00 %020-
37.000.010.150.010.080.000.00 %02,843-
37.500.010.020.010.0150.000.00 %196,3932025/2/18
38.000.010.010.010.010.000.00 %1323,7002025/2/19
38.500.010.050.010.030.000.00 %946582025/2/19
39.000.010.200.010.105-0.02-66.67 %602,2292025/2/19
39.500.010.060.020.035-0.01-33.33 %541,8692025/2/19
40.000.010.040.020.025-0.03-60.00 %1474,0662025/2/19
40.500.050.060.060.055-0.05-45.45 %6061,7122025/2/19
41.000.130.160.150.145-0.14-48.28 %4183,2932025/2/19
41.500.280.500.460.39-0.11-19.30 %2173922025/2/19
42.000.781.040.960.910.077.87 %71782025/2/19
42.501.194.901.413.0450.000.00 %02-
43.001.541.951.901.745-0.17-8.21 %682025/2/19
43.501.983.604.302.790.000.00 %00-
44.002.682.964.202.820.000.00 %04-
44.503.203.454.703.3250.000.00 %01-
45.002.953.954.803.450.000.00 %05-
45.504.104.450.004.2750.000.00 %00-
46.003.754.905.754.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

VZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock