ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

39.50
-0.42
( -1.05% )
更新日時: 01:26:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.505.005.100.005.050.000.00 %00-
35.004.504.604.834.55-0.27-5.29 %104023:30:14
35.503.904.100.004.000.000.00 %00-
36.003.403.650.003.5250.000.00 %00-
36.502.933.150.003.040.000.00 %00-
37.002.502.652.942.5750.000.00 %00-
37.501.932.160.002.0450.000.00 %00-
38.001.242.631.961.9350.000.00 %015-
38.501.061.130.001.0950.000.00 %00-
39.000.650.690.610.67-0.39-39.00 %653600:55:39
39.500.320.350.330.335-0.25-43.10 %48415001:22:15
40.000.120.140.130.13-0.17-56.67 %7322,22101:21:48
40.500.040.050.040.045-0.09-69.23 %6062,69801:19:21
41.000.010.020.020.015-0.03-60.00 %3038,22401:23:11
41.500.010.020.010.015-0.01-50.00 %3544101:02:44
42.000.020.010.010.015-0.01-50.00 %52,59501:16:38
42.500.010.010.010.010.000.00 %82200:44:27
43.000.020.010.010.015-0.01-50.00 %121,47800:12:40
43.500.000.100.000.000.000.00 %00-
44.000.010.010.010.010.000.00 %653501:01:46

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.000.750.000.000.000.00 %00-
35.000.001.270.000.000.000.00 %00-
35.500.010.750.010.380.000.00 %01-
36.000.001.270.000.000.000.00 %00-
36.500.001.200.000.000.000.00 %00-
37.000.010.020.010.0150.000.00 %3700:19:22
37.500.010.030.010.020.000.00 %030-
38.000.030.040.040.0350.03300.00 %14012001:23:03
38.500.050.070.060.060.0120.00 %2032701:23:03
39.000.120.140.120.130.0450.00 %4198,79001:13:05
39.500.290.300.300.2950.15100.00 %28768601:24:55
40.000.580.620.600.600.2887.50 %2092,71201:17:57
40.500.991.051.101.020.4569.23 %216300:52:39
41.001.471.601.531.5350.117.75 %10967600:25:36
41.501.872.151.572.010.000.00 %015-
42.002.462.552.482.5050.4320.98 %213900:24:05
42.502.273.050.002.660.000.00 %00-
43.003.453.553.503.500.3511.11 %22501:08:41
43.503.904.150.004.0250.000.00 %00-
44.004.454.604.154.5250.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.03
(323.17%)
303.5M
WATTEnergous Corporation
US$ 1.54
(274.51%)
152.25M
INTZIntrusion Inc
US$ 5.48
(153.70%)
103.81M
CYNCYNGN Inc
US$ 1.3534
(115.54%)
46.81M
VINCVincerx Inc
US$ 0.3697
(90.57%)
272.63M
ABPAbpro Holdings Inc
US$ 2.25
(-49.89%)
926.38k
TRAWTraws Pharma Inc
US$ 8.34
(-37.85%)
781.45k
LITMSnow Lake Resources Ltd
US$ 1.175
(-26.56%)
40.53M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.40
(-24.94%)
7.25k
LICNLichen China Limited
US$ 0.1818
(-21.67%)
25.94M
NXUNXU Inc
US$ 1.03
(323.17%)
306.87M
VINCVincerx Inc
US$ 0.3697
(90.57%)
272.96M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
153.3M
WATTEnergous Corporation
US$ 1.54
(274.51%)
152.99M
INTZIntrusion Inc
US$ 5.48
(153.70%)
105.3M

VZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock