ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

48.11
0.00
(0.00%)
終了 6月15日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Verizon Communications Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.004.755.505.105.1250.408.51 %8932026/6/13
43.504.054.804.554.4252.2396.12 %1402026/6/13
44.003.804.454.114.1250.215.38 %1992026/6/13
44.503.403.802.883.60-0.07-2.37 %1362026/6/12
45.002.933.303.153.1150.5621.62 %35113,8572026/6/13
45.502.352.892.292.620.000.00 %0820-
46.002.002.282.202.140.2412.24 %953,6702026/6/13
46.501.581.811.751.6950.4130.60 %1753662026/6/13
47.001.221.391.301.3050.4044.44 %2,43610,0612026/6/13
47.500.901.010.960.9550.3660.00 %1,2331,2982026/6/13
48.000.620.690.600.6550.2676.47 %1,1767,3662026/6/13
48.500.400.470.390.4350.0825.81 %7693,8752026/6/13
49.000.230.270.250.250.1066.67 %1,11311,4982026/6/13
49.500.110.160.140.135-0.01-6.67 %2771,2532026/6/13
50.000.070.090.070.080.0240.00 %72339,3662026/6/13
51.000.020.060.050.040.000.00 %1983,2222026/6/13
52.000.020.100.020.060.000.00 %1692962026/6/13
52.500.010.070.040.040.02100.00 %495,8232026/6/13
53.000.000.150.020.020.000.00 %071-
54.000.001.370.040.040.000.00 %013-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.010.020.010.015-0.03-75.00 %263,9172026/6/13
43.500.010.190.020.10-0.11-84.62 %202552026/6/13
44.000.020.030.020.025-0.04-66.67 %1708,0482026/6/13
44.500.010.030.020.02-0.08-80.00 %264572026/6/13
45.000.010.040.040.025-0.10-71.43 %33020,6622026/6/13
45.500.010.050.050.03-0.12-70.59 %1071,4532026/6/13
46.000.050.080.070.065-0.28-80.00 %3373,9052026/6/13
46.500.060.140.120.10-0.38-76.00 %457712026/6/13
47.000.180.220.190.20-0.37-66.07 %72415,3722026/6/13
47.500.300.350.320.325-0.68-68.00 %9622532026/6/13
48.000.500.560.530.53-0.57-51.82 %2194,7462026/6/13
48.500.550.840.750.695-1.07-58.79 %1291742026/6/13
49.000.931.401.051.165-1.37-56.61 %468672026/6/13
49.501.352.021.811.6850.000.00 %012-
50.001.642.302.001.97-0.70-25.93 %197,7992026/6/13
51.002.694.153.023.420.000.00 %03-
52.003.754.354.674.050.000.00 %00-
52.504.254.806.554.5250.000.00 %0102-
53.004.755.355.705.050.000.00 %00-
54.005.756.458.856.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.9801
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.9801
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.9801
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

VZ Discussion

投稿を表示