ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verizon Communications Inc

Verizon Communications Inc (VZ)

46.94
-0.01
(-0.02%)
終了 6月12日 5:00AM
46.9601
0.0201
(0.04%)
取引時間後: 8:47AM

Verizon Communications Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.004.756.305.675.5250.7214.55 %11252026/6/12
42.504.355.705.325.0250.9722.30 %152026/6/12
43.002.995.604.304.2950.369.14 %4202026/6/12
43.502.854.704.253.7751.1034.92 %4222026/6/12
44.002.863.803.303.330.3311.11 %291,0402026/6/12
44.502.303.602.262.950.000.00 %016-
45.001.842.992.602.4150.6533.33 %101,9872026/6/12
45.501.332.291.931.810.3723.72 %311,2142026/6/12
46.000.961.501.201.230.1211.11 %1681,9252026/6/12
46.500.500.940.900.720.2538.46 %2,1385,4712026/6/12
47.000.230.630.600.430.1739.53 %3202,0932026/6/12
47.500.150.230.230.190.000.00 %1,9743,7052026/6/12
48.000.060.140.080.10-0.03-27.27 %1,8402,5052026/6/12
48.500.030.060.040.045-0.02-33.33 %2,0116082026/6/12
49.000.020.050.020.0350.000.00 %2931,6592026/6/12
49.500.010.030.010.020.000.00 %222752026/6/12
50.000.010.010.010.010.000.00 %1295,1402026/6/12
51.000.010.040.010.0250.000.00 %299622026/6/12
52.000.000.010.010.06-0.05-83.33 %501412026/6/12
53.000.000.010.020.020.000.00 %0150-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.000.010.010.010.000.00 %0173-
42.500.000.010.020.020.000.00 %0143-
43.000.000.010.010.02-0.01-50.00 %22402026/6/12
43.500.010.010.020.010.01100.00 %13022026/6/11
44.000.010.010.010.01-0.01-50.00 %31,4352026/6/12
44.500.000.200.040.040.0133.33 %31,9412026/6/12
45.000.010.030.020.02-0.03-60.00 %1382,4592026/6/12
45.500.020.070.030.045-0.05-62.50 %1861,5132026/6/12
46.000.050.100.060.075-0.09-60.00 %2,0621,0002026/6/12
46.500.090.250.160.17-0.12-42.86 %1962,0002026/6/12
47.000.110.530.390.32-0.09-18.75 %6551,4362026/6/12
47.500.490.780.500.635-0.31-38.27 %1242222026/6/12
48.000.211.430.630.82-0.61-49.19 %1193182026/6/12
48.500.811.670.651.24-2.27-77.74 %305712026/6/12
49.001.352.201.671.775-2.18-56.62 %6752026/6/12
49.501.173.603.722.3850.000.00 %01-
50.002.233.252.642.74-0.98-27.07 %622026/6/12
51.003.354.303.703.825-0.40-9.76 %442026/6/12
52.004.255.204.704.725-0.70-12.96 %202026/6/12
53.005.306.255.705.775-2.11-27.02 %302026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

VZ Discussion

投稿を表示