ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistra Corp

Vistra Corp (VST)

148.80
-14.38
( -8.81% )
更新日時: 04:59:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.008.6510.7032.459.6750.000.00 %01-
140.008.409.307.658.85-14.87-66.03 %7052504:40:57
141.006.458.6029.407.5250.000.00 %03-
142.005.957.350.006.650.000.00 %00-
143.005.006.7018.205.850.000.00 %05-
144.003.655.907.654.775-12.58-62.18 %1103:53:14
145.002.974.454.953.71-13.23-72.77 %33674704:33:03
146.002.243.904.003.07-18.60-82.30 %4404:32:49
147.001.082.4121.531.7450.000.00 %08-
148.000.761.701.001.23-9.60-90.57 %503904:56:31
149.000.340.860.610.60-16.40-96.41 %471204:53:57
150.000.200.570.290.385-13.64-97.92 %2032,10904:43:46
152.500.060.130.030.095-10.67-99.72 %2735904:45:55
155.000.010.250.140.13-7.36-98.13 %1441,72804:19:17
157.500.100.100.100.10-6.57-98.50 %48914204:36:46
160.000.010.030.050.02-4.14-98.81 %8132,60504:55:18
162.500.030.100.050.065-2.66-98.15 %69072604:52:49
165.000.010.060.010.035-1.54-99.35 %7963,52904:11:25
167.500.020.080.010.05-0.80-98.77 %32959504:50:08
170.000.030.020.020.025-0.43-95.56 %7105,40204:45:52

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.020.550.020.285-0.03-60.00 %110000:38:17
140.000.010.100.110.0550.08266.67 %351,28604:05:09
141.000.010.180.120.0950.08200.00 %28604:37:33
142.000.010.170.160.090.11220.00 %310504:13:22
143.000.010.200.090.105-0.29-76.32 %2727804:55:26
144.000.010.110.140.060.0675.00 %12919504:48:50
145.000.170.100.070.1350.0240.00 %1182,18604:58:29
146.000.040.220.040.13-0.12-75.00 %279004:57:55
147.000.310.530.420.420.35500.00 %257504:37:29
148.000.100.850.890.4750.80888.89 %62732104:27:15
149.000.601.421.311.011.231,537.50 %232104:50:27
150.001.121.881.301.501.16828.57 %8,4517,20504:58:40
152.503.003.753.903.3753.762,685.71 %2,5372,93004:52:49
155.005.756.856.896.306.632,550.00 %9671,76904:55:03
157.508.159.108.608.6258.041,435.71 %8351,16204:59:20
160.0010.9011.5011.1911.2010.04873.04 %7702,68104:59:20
162.5013.1514.7514.3513.9512.15552.27 %2801,37404:56:51
165.0015.7516.7516.7616.2513.33388.63 %2372,23604:56:58
167.5018.2519.3018.9618.77513.81268.16 %11758104:57:26
170.0020.7021.8521.9521.27514.57197.43 %1981,16004:58:40

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

VST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock