ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistra Corp

Vistra Corp (VST)

191.11
-0.78
(-0.41%)
終了 1月27日 6:00AM
191.02
-0.09
(-0.05%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0025.8026.7526.3526.275-1.68-5.99 %104012025/1/25
167.5022.9524.7026.3923.8250.000.00 %054-
170.0021.3022.6520.7521.975-1.65-7.37 %113592025/1/25
172.5018.9020.0518.9319.4750.000.00 %0382-
175.0016.3517.4516.9616.90-2.27-11.80 %5907542025/1/25
177.5014.1515.6014.9514.875-2.20-12.83 %12722025/1/25
180.0012.2513.5513.0312.90-1.97-13.13 %324542025/1/25
182.5010.9512.0011.6011.475-0.95-7.57 %375892025/1/25
185.009.3510.009.569.675-1.24-11.48 %1104802025/1/25
187.507.858.158.038.00-2.07-20.50 %1322322025/1/25
190.006.506.756.606.625-1.45-18.01 %4381,0242025/1/25
192.505.355.855.475.60-1.98-26.58 %3342832025/1/25
195.004.305.104.454.70-1.34-23.14 %3928032025/1/25
197.503.403.703.573.55-1.23-25.62 %2823862025/1/25
200.002.752.982.862.865-1.09-27.59 %4907082025/1/25
202.501.932.372.252.15-1.06-32.02 %951092025/1/25
205.001.621.841.661.73-0.99-37.36 %1605732025/1/25
207.501.141.411.291.275-1.18-47.77 %32352025/1/25
210.000.731.031.030.88-0.68-39.77 %4045392025/1/25
212.500.490.860.750.675-0.63-45.65 %53182025/1/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.150.210.190.18-0.16-45.71 %5398842025/1/25
167.500.180.270.260.225-0.24-48.00 %392642025/1/25
170.000.380.440.400.41-0.33-45.21 %2,6654682025/1/25
172.500.370.650.630.51-0.30-32.26 %384712025/1/25
175.000.670.960.930.815-0.28-23.14 %1633972025/1/25
177.501.051.571.481.31-0.41-21.69 %1771082025/1/25
180.001.742.011.871.875-0.39-17.26 %3,3927632025/1/25
182.502.432.652.602.54-0.16-5.80 %1311842025/1/25
185.003.253.503.343.375-0.66-16.50 %1302492025/1/25
187.504.054.454.404.25-0.55-11.11 %951572025/1/25
190.004.305.655.334.975-0.67-11.17 %3693292025/1/25
192.506.407.356.756.875-0.50-6.90 %88322025/1/25
195.008.109.058.608.5750.556.83 %1472322025/1/25
197.508.7510.909.859.8250.404.23 %5212025/1/25
200.0011.0512.7512.2511.900.252.08 %232022025/1/25
202.5012.9014.6011.2513.750.000.00 %00-
205.0015.2015.8015.6615.500.583.85 %182025/1/25
207.5016.7018.6013.3017.650.000.00 %02-
210.0018.9021.4020.6620.153.8723.05 %2001012025/1/25
212.5021.2023.3517.2522.2750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

VST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock