ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistra Corp

Vistra Corp (VST)

163.81
0.32
( 0.20% )
更新日時: 04:16:35

Vistra Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0016.7519.4518.7618.100.000.00 %051-
147.0015.8018.600.0017.200.000.00 %00-
148.0014.8017.2516.6516.0250.000.00 %020-
149.0013.8516.7014.6015.275-1.13-7.18 %1200:30:36
150.0012.9015.6016.0014.250.000.00 %0134-
152.5010.6513.4515.7812.050.000.00 %04-
155.009.2510.6010.359.925-0.20-1.90 %1417604:00:48
157.507.258.257.967.75-2.29-22.34 %11203:48:34
160.005.756.406.366.0750.091.44 %324901:12:48
162.504.254.804.434.525-0.32-6.74 %1077504:16:37
165.003.003.403.223.20-0.28-8.00 %22222804:16:37
167.502.042.202.222.12-0.40-15.27 %70940304:09:43
170.001.331.481.401.405-0.30-17.65 %89155304:11:04
172.500.821.020.950.92-0.25-20.83 %21229003:56:38
175.000.500.600.530.55-0.31-36.90 %4321,38304:10:08
177.500.240.440.230.34-0.58-71.60 %3734203:37:07
180.000.150.240.190.195-0.13-40.62 %1,86932403:01:47
182.500.080.220.150.15-0.12-44.44 %1610501:42:45
185.000.020.130.090.075-0.10-52.63 %22747903:59:33
187.500.010.340.010.175-0.32-96.97 %115422:44:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.010.800.230.4050.000.00 %050-
147.000.070.230.140.15-0.16-53.33 %253803:38:25
148.000.050.310.240.18-0.03-11.11 %65623:23:12
149.000.180.270.220.225-0.20-47.62 %24529203:46:11
150.000.230.350.280.29-0.24-46.15 %10520203:22:07
152.500.410.480.420.445-0.40-48.78 %6112904:07:37
155.000.680.880.750.78-0.48-39.02 %15819404:16:14
157.501.191.281.231.235-0.67-35.26 %12213504:15:23
160.001.842.051.851.945-0.55-22.92 %56269004:05:24
162.502.742.993.102.865-0.55-15.07 %237101:19:53
165.003.554.303.803.925-1.25-24.75 %14110003:59:25
167.505.305.806.105.55-0.34-5.28 %56223:43:54
170.006.607.906.607.250.000.00 %041-
172.508.409.9511.989.1750.000.00 %010-
175.0010.4013.009.6911.700.000.00 %07-
177.5012.7015.2511.4013.9750.000.00 %010-
180.0015.1017.4013.9116.250.000.00 %020-
182.5017.5020.1515.9418.8250.000.00 %01-
185.0020.0022.6021.9021.303.9722.14 %2302:23:57
187.5022.5025.000.0023.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.86
(300.68%)
51.51M
TNMGTNL Mediagene
US$ 1.14
(133.61%)
297.73M
DCOYDecoy Therapeutics Inc
US$ 10.21
(85.03%)
12.32M
SDOTSadot Group Inc
US$ 38.40
(79.02%)
9.02M
DGNXDiginex Ltd
US$ 1.455
(64.74%)
44.93M
FAMIFarmmi Inc
US$ 0.2785
(-77.17%)
8.61M
BJDXBluejay Diagnostics Inc
US$ 1.391
(-52.53%)
2.37M
HONHoneywell International Inc
US$ 232.30
(-49.98%)
4.45M
JEM707 Cayman Holdings Ltd
US$ 1.26
(-32.26%)
3.03M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
30.56M
INLFINLIF Limited
US$ 0.0651
(39.40%)
1.01B
TNMGTNL Mediagene
US$ 1.14
(133.61%)
297.73M
CMCSAComcast Corporation
US$ 24.535
(5.89%)
102.53M
AALAmerican Airlines Group Inc
US$ 17.87
(0.00%)
102.01M
NVDANVIDIA Corporation
US$ 194.34
(0.94%)
98.91M

VST Discussion

投稿を表示