ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vistra Corp

Vistra Corp (VST)

146.90
-1.86
(-1.25%)
終了 6月9日 5:00AM
148.26
1.36
( 0.93% )
プレマーケット: 8:41PM

Vistra Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.009.2511.1012.2910.1750.000.00 %039-
139.008.2510.250.009.250.000.00 %00-
140.007.759.4511.728.600.000.00 %083-
141.007.058.650.007.850.000.00 %00-
142.006.307.7511.027.0250.000.00 %03-
143.005.607.206.506.40-6.82-51.20 %3772026/6/09
144.005.006.205.735.60-8.26-59.04 %6712026/6/09
145.004.405.255.324.825-0.44-7.64 %23652026/6/09
146.003.855.004.304.425-6.07-58.53 %21312026/6/09
147.003.353.653.853.50-0.97-20.12 %34222026/6/09
148.002.873.053.162.96-1.50-32.19 %183112026/6/09
149.002.402.743.252.57-1.05-24.42 %6832026/6/09
150.002.022.512.402.265-1.37-36.34 %1303162026/6/09
152.501.351.531.521.44-1.18-43.70 %1591362026/6/09
155.000.791.070.910.93-0.83-47.70 %3543512026/6/09
157.500.500.800.800.65-0.40-33.33 %3902192026/6/09
160.000.220.460.370.34-0.23-38.33 %3183,3692026/6/09
162.500.240.290.260.265-0.34-56.67 %1,7362162026/6/09
165.000.150.200.170.175-0.22-56.41 %462492026/6/09
167.500.020.470.140.245-0.27-65.85 %521792026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.000.450.840.570.645-0.47-45.19 %46262026/6/09
139.000.760.990.940.875-0.29-23.58 %74422026/6/09
140.000.981.181.091.08-0.03-2.68 %1915352026/6/09
141.001.001.441.351.22-0.11-7.53 %781842026/6/09
142.001.481.701.571.59-0.13-7.65 %924322026/6/09
143.001.771.961.851.865-0.44-19.21 %421592026/6/09
144.002.112.302.082.205-0.50-19.38 %35992026/6/09
145.002.492.692.542.59-0.38-13.01 %672062026/6/09
146.002.893.152.983.02-0.50-14.37 %102142026/6/09
147.003.303.603.283.45-0.18-5.20 %501122026/6/09
148.003.854.154.054.00-0.03-0.74 %21802026/6/09
149.004.354.904.304.625-0.53-10.97 %11052026/6/08
150.005.055.554.905.30-0.22-4.30 %616512026/6/09
152.506.657.306.586.9750.365.79 %231102026/6/09
155.007.559.358.708.450.364.32 %51402026/6/09
157.5010.2511.4010.9110.8250.706.86 %71022026/6/09
160.0012.0514.1012.3013.075-0.47-3.68 %1842026/6/09
162.5013.9516.0514.7315.006.3375.36 %132026/6/09
165.0016.8518.7517.5017.805.1641.82 %27142026/6/09
167.5019.3020.9518.7120.1250.180.97 %25332026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M
SLGBSmart Logistics Global Ltd
US$ 1.465
(185.02%)
36.75M
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
ELPWElong Power Holding Ltd
US$ 1.42
(84.27%)
19.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.40
(-47.17%)
529.37k
SMTKSmartKem Inc
US$ 0.4797
(-42.89%)
5.33M
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
ITOCiTonic Holdings Ltd
US$ 0.3656
(-27.70%)
759.88k
NPTTexxon Holding Ltd
US$ 3.73
(-24.65%)
507.82k
GMMGloba Mofy AI Ltd
US$ 0.2151
(137.94%)
447.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1124
(12.29%)
132.15M
NCRANocera Inc
US$ 0.1643
(26.38%)
121.19M
CHAICore AI Holdings Inc
US$ 5.1795
(531.65%)
58.16M
CCTGCCSC Technology International Holdings Ltd
US$ 2.5297
(427.90%)
50.41M

VST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock