First Mexican Gold【FMG】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.395

買値

0.375

売値

0.40

出来高

0.00 日の範囲 0.00

0.395 52 週間の範囲 0.395

時価総額

29.988M

前日終値

0.395

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

75,918,000

配当利回り

PER

-5.88

1 株当たり利益 (EPS)

-0

歳入

純利益

-130k

セクター

Miscellaneous Metal Ores,nec

業界

Business Services, Nec

ウェブサイト

www.qcxgold.com

本社

Vancouver, British Columbia, Can

設立

2011

First Mexican Gold Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker FMG. The last closing price for First Mexican Gold was $0.40. Over the last year, First Mexican Gold shares have traded in a share price range of $ 0.395 to $ 0.395.

First Mexican Gold currently has 75,918,000 shares in issue. The market capitalisation of First Mexican Gold is $29.99 million. First Mexican Gold has a price to earnings ratio (PE ratio) of -5.88.

First Mexican Gold Credit Facility Update

VANCOUVER, British Columbia, Feb. 13, 2019 (GLOBE NEWSWIRE) -- First Mexican Gold Corp. (the “Company” or “FMG”) (TSX-V: FMG, Frankfurt: 21M) reports that further to the news release of April...

First Mexican Enters into US$10.0 Million Credit Facility Agreement

VANCOUVER, British Columbia, April 23, 2018 (GLOBE NEWSWIRE) -- First Mexican Gold Corp. (the `Company` or `FMG`) (TSX-V:FMG) (Frankfurt:21M) is pleased to announce that it has entered into...

First Mexican Update on Guadalupe Property, Mexico

VANCOUVER, British Columbia , April 22, 2016 (GLOBE NEWSWIRE) -- First Mexican Gold Corp. (the `Company` or `FMG`) (TSX-V:FMG) (Frankfurt:21M) wishes to advise that as a result of a review by...

First Mexican and Buenaventura Sign A Non-Binding Agreement for Guadalupe Property in Mexico

First Mexican and Buenaventura Sign A Non-Binding Agreement for Guadalupe Property in Mexico #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM:...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, Sept. 10, 2012 BULLETIN TYPE: Cease Trade Order BULLETIN DATE: September 7, 2012 TSX Venture Companies VANCOUVER, Sept. 10...

Net Asset Value(s)

RNS Number:2281Z Fleming Managed Growth PLC 29 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 26th July 2002 WAS: FLEMING MANAGED GROWTH...

Net Asset Value(s)

RNS Number:1097Z Fleming Managed Growth PLC 25 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 24th July 2002 WAS: FLEMING MANAGED GROWTH...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.395	0.395	0.395	0	0	CS
4	0	0	0.395	0.395	0.395	0	0	CS
12	0	0	0.395	0.395	0.395	0	0	CS
26	0	0	0.395	0.395	0.395	0	0	CS
52	0	0	0.395	0.395	0.395	0	0	CS
156	0	0	0.395	0.395	0.395	0	0	CS
260	0.345	690	0.05	0.41	0.035	3211	0.22665567	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTUPurepoint Uranium Group Inc	$ 0.26 (766.67%)	44.59k
KUAI.PKua Investments Inc	$ 0.045 (350.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	26.51k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
MRKI.PMeraki Acquisition One Inc	$ 0.03 (-85.00%)	56k
CNST.PConstellation Capital Corp	$ 0.035 (-56.25%)	10k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	315k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
PCQPetrolympic Ltd	$ 0.04 (-38.46%)	5.26M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	5.11M
SXLSlam Exploration Ltd	$ 0.04 (60.00%)	3.58M
MCFMCF Energy Ltd	$ 0.075 (-42.31%)	3.19M
MAIMinera Alamos Inc	$ 0.30 (-15.49%)	3.02M