Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.371428571429 | 140 | 144.88 | 135.62 | 2440412 | 141.55042318 | CS |
| 4 | -22.12 | -13.6881188119 | 161.6 | 164.86 | 131.64 | 4777129 | 145.48374174 | CS |
| 12 | -0.4 | -0.285959393766 | 139.88 | 168.67 | 111.5 | 6142729 | 137.79493223 | CS |
| 26 | 50.74 | 57.1782736083 | 88.74 | 168.67 | 66.5 | 6609963 | 111.21042379 | CS |
| 52 | 101.19 | 264.272656046 | 38.29 | 168.67 | 37.77 | 6665871 | 92.30113415 | CS |
| 156 | 117.6 | 537.47714808 | 21.88 | 168.67 | 20.259 | 5048041 | 54.9568719 | CS |
| 260 | 116.76 | 513.908450704 | 22.72 | 168.67 | 11.3 | 4820620 | 41.40052949 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 139.68 | -4.43 | -3.07 | 143.16999 | 143.16999 | 136.74 | 3211906 |
| 1735256400 | 144.11 | 0.75 | 0.52 | 143.25 | 144.88 | 141.4461 | 2038102 |
| 1735077840 | 143.36 | 2.57 | 1.83 | 141.94 | 144.16 | 141.02 | 1642685 |
| 1734997200 | 140.79 | 0.84 | 0.60 | 140 | 141.365 | 135.62 | 2868955 |
| 1734738000 | 139.94999 | 2.75 | 2.00 | 132.44999 | 141.63 | 132 | 8731998 |
| 1734651600 | 137.19999 | 4.31 | 3.24 | 133.53 | 139.72989 | 133.32 | 7549522 |
| 1734565200 | 132.88999 | -6.88 | -4.92 | 140.6 | 141.41999 | 131.63999 | 5683749 |
| 1734478800 | 139.77 | -5.56 | -3.83 | 143.1 | 143.37 | 136.1 | 5462713 |
| 1734392400 | 145.33 | 0.44 | 0.30 | 144.71 | 147.22 | 143.28 | 4827127 |
| 1734133200 | 144.88999 | -0.19 | -0.13 | 147.41 | 149.35 | 143.59 | 4013398 |
| 1734046800 | 145.08 | -0.92 | -0.63 | 146.43 | 148.97999 | 144.6 | 3688590 |
| 1733960400 | 146 | 4.48 | 3.17 | 145 | 148.41 | 143.44 | 6203901 |
| 1733874000 | 141.52 | -6.79 | -4.58 | 145.8 | 147.8 | 139.3 | 7102902 |
| 1733787600 | 148.31 | -11.67 | -7.29 | 160.12 | 160.71 | 146.15 | 6838659 |
| 1733528400 | 159.97999 | -0.9 | -0.56 | 162.3 | 163.49 | 157.29 | 3217511 |
| 1733442000 | 160.88 | -0.43 | -0.27 | 161 | 164.86 | 159.58009 | 3629117 |
| 1733355600 | 161.31 | 7.15 | 4.64 | 159 | 164.25 | 157.01 | 5324236 |
| 1733269200 | 154.16 | 0.05 | 0.03 | 155.63999 | 158.88 | 153.9 | 3891071 |
| 1733182800 | 154.11 | -5.73 | -3.58 | 161.6 | 163.33 | 153.53479 | 4839311 |
| 1732917840 | 159.84 | 5.32 | 3.44 | 158.49 | 160.9 | 156.72999 | 2475784 |
| 1732750800 | 154.52 | -8.14 | -5.00 | 162 | 163.15 | 153.4 | 4817208 |
| 1732664400 | 162.66 | 8.52 | 5.53 | 154.38 | 164.13999 | 153.61 | 5326079 |
| 1732578000 | 154.13999 | -7.78 | -4.80 | 165.36 | 166.74 | 152.715 | 7467895 |
| 1732318800 | 161.91999 | -4.69 | -2.81 | 168.67 | 168.67 | 158.12 | 6990836 |
| 1732232400 | 166.61 | 11.98 | 7.75 | 157.65 | 167.6 | 156.86 | 7857411 |
| 1732146000 | 154.63 | -0.23 | -0.15 | 156.88999 | 157.72 | 151.26 | 4438899 |
| 1732059600 | 154.86 | 8.23 | 5.61 | 143.8 | 154.94999 | 143.13 | 6362455 |
| 1731973200 | 146.63 | 4.48 | 3.15 | 142.97999 | 152.63999 | 142.72 | 5746474 |
| 1731714000 | 142.15 | 3.69 | 2.67 | 137.6 | 142.6 | 137.0343 | 3559336 |
| 1731627600 | 138.46 | -3.66 | -2.58 | 142.22999 | 143.41 | 138.16999 | 3225270 |
| 1731541200 | 142.12 | -0.04 | -0.03 | 145.41 | 147.6 | 141.31 | 3861107 |
| 1731454800 | 142.16 | -3.64 | -2.50 | 143.91999 | 145.97999 | 137.2432 | 5312771 |
| 1731368400 | 145.8 | 3.9 | 2.75 | 146.28 | 149.8 | 141.94999 | 7846587 |
| 1731109200 | 141.9 | 6.17 | 4.55 | 135.24 | 144.77 | 135.24 | 9812817 |
| 1731022800 | 135.72999 | 9.64 | 7.65 | 138.11 | 143.79 | 130.02 | 14870036 |
| 1730936400 | 126.09 | 4.19 | 3.44 | 125.17 | 126.3125 | 121.07 | 7130424 |
| 1730850000 | 121.9 | 6.16 | 5.32 | 116.11 | 122.27 | 115.89 | 6435561 |
| 1730763600 | 115.74 | -3.77 | -3.15 | 117.69 | 118.8 | 111.5 | 10739864 |
| 1730500800 | 119.51 | -5.45 | -4.36 | 124.6 | 126.3399 | 119.09 | 5890207 |
| 1730414400 | 124.96 | 0.85 | 0.68 | 124.31 | 125.73 | 122.42 | 4069491 |
| 1730328000 | 124.11 | -2.55 | -2.01 | 126.94 | 128.46 | 121.501 | 4162145 |
| 1730241600 | 126.66 | -1.12 | -0.88 | 125.51 | 127.86 | 124.34 | 4735822 |
| 1730155200 | 127.78 | 3.75 | 3.02 | 125.21 | 128.62 | 123.97 | 5210752 |
| 1729896000 | 124.03 | -1.55 | -1.23 | 127.35 | 128.35 | 123.1 | 3776211 |
| 1729809600 | 125.58 | -0.53 | -0.42 | 125.91 | 127.1126 | 123.3 | 3314309 |
| 1729723200 | 126.11 | 1.07 | 0.86 | 124 | 128.6999 | 123.11 | 4546096 |
| 1729636800 | 125.04 | -5.34 | -4.10 | 128 | 128.8799 | 124.7 | 5755090 |
| 1729550400 | 130.38 | -0.78 | -0.59 | 131.58 | 133.4299 | 127.8103 | 4309926 |
| 1729291200 | 131.16 | 3.89 | 3.06 | 127.4 | 132.26 | 125.37 | 6248970 |
| 1729204800 | 127.27 | -8.42 | -6.21 | 139.47999 | 139.47999 | 126.99 | 11705476 |
| 1729118400 | 135.69 | 7.4 | 5.77 | 130.74 | 136.08 | 128.44999 | 7564725 |
| 1729032000 | 128.29 | -3.97 | -3.00 | 132.96 | 132.96 | 126.52 | 6930354 |
| 1728945600 | 132.26 | 6.97 | 5.56 | 127.9 | 133.74 | 127.29 | 11955911 |
| 1728686400 | 125.29 | 1.18 | 0.95 | 117.49 | 125.31 | 114.5 | 10889812 |
| 1728600000 | 124.11 | -0.07 | -0.06 | 124 | 127.04 | 122.9675 | 5763308 |
| 1728513600 | 124.18 | -3.78 | -2.95 | 126.07 | 126.5 | 120.77 | 9776790 |
| 1728427200 | 127.96 | -3.31 | -2.52 | 131 | 131.27 | 127.73 | 8975059 |
| 1728340800 | 131.27 | -7.14 | -5.16 | 139.88 | 143.865 | 128.36 | 15655550 |
| 1728081600 | 138.41 | 5.96 | 4.50 | 134.65 | 139.38 | 132.8 | 12387786 |
| 1727995200 | 132.44999 | 7.08 | 5.65 | 128.5 | 135.2999 | 126.01 | 14012249 |
| 1727908800 | 125.37 | 2.82 | 2.30 | 120.05 | 127.57 | 119.688 | 8784941 |
| 1727822400 | 122.55 | 4.01 | 3.38 | 118 | 122.64 | 115.03 | 7119192 |
| 1727736000 | 118.54 | 0.82 | 0.70 | 117.88 | 120.2798 | 114.84 | 7523788 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
