ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vistra Corp

Vistra Corp (VST)

167.66
2.01
(1.21%)
終了 2月18日 6:00AM
167.2297
-0.4303
(-0.26%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.6503-2.13617743446170.88174.97161.075784351166.90293843CS
4-1.6903-1.00065119583168.92194.44132.5910291124163.02826908CS
12-1.4403-0.853915930515168.67194.44131.647010550158.38369166CS
2686.9597108.33399775880.27194.4472.96992638134.22194075CS
52122.6997275.54390298744.53194.4443.997302460104.93691717CS
156145.4697668.51884191221.76194.4420.259518937163.46533689CS
260144.0997622.99913532223.13194.4411.3492280746.86795024CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739576400167.662.011.21165.72999170.45161.55704814
1739490000165.65-0.96-0.58168.26169.3399161.257802783
1739403600166.61-1-0.60163.94170.98161.075254714
1739317200167.61-0.78-0.46166.76170.4164.333996942
1739230800168.391.490.89169172.7165.535721142
1738971600166.9-2.98-1.75170.88174.97165.136146175
1738885200169.88-1.73-1.01173.06174.9528167.27595913176
1738798800171.613.281.95172.38176.36168.677011712
1738712400168.33-0.2-0.12168.52170.77162.975641071
1738626000168.530.50.30157.72999171.5156.289259181
1738366800168.03-8.27-4.69175176.42167.1400912168725
1738280400176.321.0913.59160.68176.4915717986688
1738194000155.215.573.72147.69999160146.3514302451
1738107600149.6399912.569.16142.19149.9134.9199920278437
1738021200137.08-54.03-28.27154.66156.93132.5932218744
1737762000191.114.252.27193.39194.44189.115218702
1737675600186.8600.00186.86186.86186.860
1737589200186.861.510.81193193.375183.37768811
1737502800185.3514.498.48177.03188.77174.8510295145
1737157200170.86-3.14-1.80168.92173.28166.58255630
17370708001744.832.86170.93178.41705768582
1736984400169.17-1.34-0.79175.1178.08167.097813964
1736898000170.518.385.17166.68175165.697479429
1736811600162.13-4.6-2.76161.71164.74156.316280685
1736552400166.729995.923.68161.35499169.19154.49527967
1736379600160.81-2.56-1.57162.1695162.97152.617119016
1736293200163.37-0.58-0.35164.66999165.21155.85190720
1736206800163.949991.590.98165.56166159.56942903
1735947600162.3612.78.49154162.6599151.66648445840
1735861200149.6611.798.55140.16149.88999138.266247695
1735688400137.87-2.22-1.58140.11140.439137.022762351
1735602000140.090.410.29136.05141.1763134.864866089
1735342800139.68-4.43-3.07143.16999143.16999136.743156520
1735256400144.110.750.52143.25144.88141.44612038102
1735077840143.362.571.83141.94144.16141.021642685
1734997200140.790.840.60140141.365135.622844808
1734738000139.949992.752.00134.32141.63133.419998228095
1734651600137.199994.313.24134.541139.72989133.437438360
1734565200132.88999-6.88-4.92140.6140.8117131.639995612773
1734478800139.77-5.56-3.83142.74143.21136.15370658
1734392400145.330.440.30144.20599147.22143.284729354
1734133200144.88999-0.19-0.13147.41149.35143.593915691
1734046800145.08-0.92-0.63145.625148.97999144.63606960
17339604001464.483.17145148.41143.446048177
1733874000141.52-6.79-4.58146.8509147.8139.36869763
1733787600148.31-11.67-7.29160.12160.12146.156751145
1733528400159.97999-0.9-0.56162.26163.49157.293165322
1733442000160.88-0.43-0.27161164.86159.580093564194
1733355600161.317.154.64159164.25158.85018673
1733269200154.160.050.03156.19158.88153.93797327
1733182800154.11-5.73-3.58162.805163.11153.534794697838
1732917840159.845.323.44157.8869160.9156.729992395250
1732750800154.52-8.14-5.00162162.59153.44729084
1732664400162.668.525.53153.9651164.13999153.615243887
1732578000154.13999-7.78-4.80165.36166.38152.7157318447
1732318800161.91999-4.69-2.81168.67168.67158.126701090
1732232400166.6111.987.75157.65167.6157.199997722157
1732146000154.63-0.23-0.15156.88999157.72151.264262705
1732059600154.868.235.61143.8154.94999143.86190297
1731973200146.634.483.15142.97999152.63999142.725626586

VST 財務

財務