ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Visa Inc

Visa Inc (V)

353.81
-1.82
(-0.51%)
終了 2月16日 6:00AM
353.4082
-0.4018
(-0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
327.5025.7027.9026.3026.80-2.24-7.85 %61442025/2/15
330.0023.3025.1024.7024.202.8513.04 %67042025/2/15
332.5020.8023.0022.6321.900.331.48 %11162025/2/15
335.0018.6020.6519.7219.6250.281.44 %1047382025/2/15
337.5016.1517.0018.2216.5750.000.00 %0127-
340.0013.8515.8515.4514.85-0.95-5.79 %112,5902025/2/15
342.5011.2013.8011.9312.50-0.34-2.77 %12202025/2/15
345.009.3510.709.4010.025-2.35-20.00 %654842025/2/15
347.507.158.057.237.60-1.97-21.41 %29462025/2/15
350.005.205.555.105.375-2.15-29.66 %981,8012025/2/15
352.503.503.803.603.65-1.65-31.43 %3954332025/2/15
355.002.162.312.292.235-1.21-34.57 %2,11013,3692025/2/15
357.501.151.291.261.22-1.11-46.84 %1,0551502025/2/15
360.000.580.650.600.615-0.76-55.88 %9581,8572025/2/15
362.500.240.310.280.275-0.52-65.00 %123912025/2/15
365.000.120.140.120.13-0.32-72.73 %1123152025/2/15
367.500.030.060.080.045-0.15-65.22 %661112025/2/15
370.000.010.050.060.03-0.04-40.00 %872822025/2/15
372.500.010.230.010.12-0.05-83.33 %3302025/2/15
375.000.010.010.020.01-0.01-33.33 %91802025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
327.500.070.120.090.095-0.06-40.00 %23582025/2/15
330.000.080.130.110.105-0.05-31.25 %945812025/2/15
332.500.100.150.130.125-0.04-23.53 %115412025/2/15
335.000.130.150.140.14-0.07-33.33 %1224282025/2/15
337.500.160.210.170.185-0.10-37.04 %292192025/2/15
340.000.230.270.250.25-0.04-13.79 %631,2272025/2/15
342.500.300.370.330.335-0.06-15.38 %1015362025/2/15
345.000.480.560.560.520.023.70 %1173822025/2/15
347.500.770.890.920.830.1722.67 %2363362025/2/15
350.001.261.411.381.3350.2117.95 %4653032025/2/15
352.502.002.222.202.110.3619.57 %1722022025/2/15
355.003.103.403.443.250.6322.42 %2641452025/2/15
357.504.504.955.054.7251.2131.51 %89512025/2/15
360.006.356.857.006.601.6230.11 %49522025/2/15
362.507.909.407.218.650.000.00 %016-
365.0010.2012.2010.3811.20-1.24-10.67 %262025/2/15
367.5012.6514.900.0013.7750.000.00 %00-
370.0014.6517.950.0016.300.000.00 %00-
372.5017.2020.250.0018.7250.000.00 %00-
375.0019.9522.750.0021.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock