ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Visa Inc

Visa Inc (V)

352.85
-18.55
(-4.99%)
353.6001
0.7501
(0.21%)

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0037.8039.6038.5538.70-19.45-33.53 %957022025/6/14
320.0032.9035.0533.5133.975-18.24-35.25 %561,6232025/6/14
325.0028.0530.3027.5029.175-20.49-42.70 %38312025/6/14
330.0023.5025.1023.0024.30-20.27-46.85 %355872025/6/14
335.0018.9520.0017.8519.475-19.11-51.70 %91,4512025/6/14
340.0014.6016.4513.9315.525-18.07-56.47 %1713,2432025/6/14
342.5012.6014.1513.3013.3750.000.00 %15602025/6/14
345.0010.5511.0010.7510.775-17.47-61.91 %5901,0962025/6/14
347.508.659.008.258.825-13.78-62.55 %14292025/6/14
350.006.907.206.997.05-13.38-65.68 %1,6051,2242025/6/14
352.505.455.605.505.525-17.65-76.24 %1,14152025/6/14
355.004.004.154.054.075-13.00-76.25 %5,2052,7832025/6/14
357.502.773.952.913.36-14.50-83.29 %554362025/6/14
360.001.902.112.012.005-10.25-83.61 %1,7417,1872025/6/14
362.501.191.441.301.315-7.65-85.47 %3381812025/6/14
365.000.780.920.860.85-7.18-89.30 %1,7113,6252025/6/14
367.500.470.650.560.56-5.54-90.82 %3094762025/6/14
370.000.350.380.380.365-4.12-91.56 %1,4724,9022025/6/14
372.500.220.310.250.265-2.73-91.61 %2402922025/6/14
375.000.100.260.170.18-1.83-91.50 %7164,9872025/6/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.430.570.500.500.39354.55 %4191,0942025/6/14
320.000.540.630.600.5850.48400.00 %5921,4672025/6/14
325.000.690.830.780.760.63420.00 %4809702025/6/14
330.000.891.001.000.9450.80400.00 %2,4522,6332025/6/14
335.001.171.381.291.2751.05437.50 %1,9231,3032025/6/14
340.001.681.891.821.7851.55574.07 %3,7891,8092025/6/14
342.501.672.252.241.961.94646.67 %291392025/6/14
345.002.452.702.612.5752.26645.71 %1,9676832025/6/14
347.503.003.303.503.153.12821.05 %4151722025/6/14
350.003.703.954.003.8253.59875.61 %3,8951,3762025/6/14
352.504.604.954.954.7754.48953.19 %3176152025/6/14
355.005.756.056.035.905.45939.66 %6371,3232025/6/14
357.507.007.457.277.2256.60985.07 %1473742025/6/14
360.008.659.109.358.8758.48974.71 %6161,1292025/6/14
362.5010.4510.9511.0110.709.78795.12 %2696142025/6/14
365.0011.3514.1013.9812.72512.37768.32 %938512025/6/14
367.5014.5015.8015.4715.1513.33622.90 %453312025/6/14
370.0016.3518.1518.4117.2515.28488.18 %3457652025/6/14
372.5019.2520.7020.8219.97516.77414.07 %301262025/6/14
375.0021.7523.1523.2722.4517.77323.09 %121422025/6/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock