
Visa Inc (V)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
315.00 | 37.80 | 39.60 | 38.55 | 38.70 | -19.45 | -33.53 % | 95 | 702 | 2025/6/14 |
320.00 | 32.90 | 35.05 | 33.51 | 33.975 | -18.24 | -35.25 % | 56 | 1,623 | 2025/6/14 |
325.00 | 28.05 | 30.30 | 27.50 | 29.175 | -20.49 | -42.70 % | 3 | 831 | 2025/6/14 |
330.00 | 23.50 | 25.10 | 23.00 | 24.30 | -20.27 | -46.85 % | 35 | 587 | 2025/6/14 |
335.00 | 18.95 | 20.00 | 17.85 | 19.475 | -19.11 | -51.70 % | 9 | 1,451 | 2025/6/14 |
340.00 | 14.60 | 16.45 | 13.93 | 15.525 | -18.07 | -56.47 % | 171 | 3,243 | 2025/6/14 |
342.50 | 12.60 | 14.15 | 13.30 | 13.375 | 0.00 | 0.00 % | 156 | 0 | 2025/6/14 |
345.00 | 10.55 | 11.00 | 10.75 | 10.775 | -17.47 | -61.91 % | 590 | 1,096 | 2025/6/14 |
347.50 | 8.65 | 9.00 | 8.25 | 8.825 | -13.78 | -62.55 % | 142 | 9 | 2025/6/14 |
350.00 | 6.90 | 7.20 | 6.99 | 7.05 | -13.38 | -65.68 % | 1,605 | 1,224 | 2025/6/14 |
352.50 | 5.45 | 5.60 | 5.50 | 5.525 | -17.65 | -76.24 % | 1,141 | 5 | 2025/6/14 |
355.00 | 4.00 | 4.15 | 4.05 | 4.075 | -13.00 | -76.25 % | 5,205 | 2,783 | 2025/6/14 |
357.50 | 2.77 | 3.95 | 2.91 | 3.36 | -14.50 | -83.29 % | 554 | 36 | 2025/6/14 |
360.00 | 1.90 | 2.11 | 2.01 | 2.005 | -10.25 | -83.61 % | 1,741 | 7,187 | 2025/6/14 |
362.50 | 1.19 | 1.44 | 1.30 | 1.315 | -7.65 | -85.47 % | 338 | 181 | 2025/6/14 |
365.00 | 0.78 | 0.92 | 0.86 | 0.85 | -7.18 | -89.30 % | 1,711 | 3,625 | 2025/6/14 |
367.50 | 0.47 | 0.65 | 0.56 | 0.56 | -5.54 | -90.82 % | 309 | 476 | 2025/6/14 |
370.00 | 0.35 | 0.38 | 0.38 | 0.365 | -4.12 | -91.56 % | 1,472 | 4,902 | 2025/6/14 |
372.50 | 0.22 | 0.31 | 0.25 | 0.265 | -2.73 | -91.61 % | 240 | 292 | 2025/6/14 |
375.00 | 0.10 | 0.26 | 0.17 | 0.18 | -1.83 | -91.50 % | 716 | 4,987 | 2025/6/14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.43 | 0.57 | 0.50 | 0.50 | 0.39 | 354.55 % | 419 | 1,094 | 2025/6/14 |
320.00 | 0.54 | 0.63 | 0.60 | 0.585 | 0.48 | 400.00 % | 592 | 1,467 | 2025/6/14 |
325.00 | 0.69 | 0.83 | 0.78 | 0.76 | 0.63 | 420.00 % | 480 | 970 | 2025/6/14 |
330.00 | 0.89 | 1.00 | 1.00 | 0.945 | 0.80 | 400.00 % | 2,452 | 2,633 | 2025/6/14 |
335.00 | 1.17 | 1.38 | 1.29 | 1.275 | 1.05 | 437.50 % | 1,923 | 1,303 | 2025/6/14 |
340.00 | 1.68 | 1.89 | 1.82 | 1.785 | 1.55 | 574.07 % | 3,789 | 1,809 | 2025/6/14 |
342.50 | 1.67 | 2.25 | 2.24 | 1.96 | 1.94 | 646.67 % | 291 | 39 | 2025/6/14 |
345.00 | 2.45 | 2.70 | 2.61 | 2.575 | 2.26 | 645.71 % | 1,967 | 683 | 2025/6/14 |
347.50 | 3.00 | 3.30 | 3.50 | 3.15 | 3.12 | 821.05 % | 415 | 172 | 2025/6/14 |
350.00 | 3.70 | 3.95 | 4.00 | 3.825 | 3.59 | 875.61 % | 3,895 | 1,376 | 2025/6/14 |
352.50 | 4.60 | 4.95 | 4.95 | 4.775 | 4.48 | 953.19 % | 317 | 615 | 2025/6/14 |
355.00 | 5.75 | 6.05 | 6.03 | 5.90 | 5.45 | 939.66 % | 637 | 1,323 | 2025/6/14 |
357.50 | 7.00 | 7.45 | 7.27 | 7.225 | 6.60 | 985.07 % | 147 | 374 | 2025/6/14 |
360.00 | 8.65 | 9.10 | 9.35 | 8.875 | 8.48 | 974.71 % | 616 | 1,129 | 2025/6/14 |
362.50 | 10.45 | 10.95 | 11.01 | 10.70 | 9.78 | 795.12 % | 269 | 614 | 2025/6/14 |
365.00 | 11.35 | 14.10 | 13.98 | 12.725 | 12.37 | 768.32 % | 93 | 851 | 2025/6/14 |
367.50 | 14.50 | 15.80 | 15.47 | 15.15 | 13.33 | 622.90 % | 45 | 331 | 2025/6/14 |
370.00 | 16.35 | 18.15 | 18.41 | 17.25 | 15.28 | 488.18 % | 345 | 765 | 2025/6/14 |
372.50 | 19.25 | 20.70 | 20.82 | 19.975 | 16.77 | 414.07 % | 30 | 126 | 2025/6/14 |
375.00 | 21.75 | 23.15 | 23.27 | 22.45 | 17.77 | 323.09 % | 12 | 142 | 2025/6/14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約