ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visa Inc

Visa Inc (V)

348.97
0.77
(0.22%)
終了 7月12日 5:00AM
349.50
0.53
(0.15%)
取引時間後: 8:57AM

Visa Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.0023.2525.1524.4024.201.054.50 %1118382026/7/11
327.5020.9022.7020.6921.800.000.00 %0100-
330.0018.4520.2519.0219.351.025.67 %291,5972026/7/11
332.5016.3517.8514.8917.10-2.77-15.69 %11722026/7/11
335.0014.0515.4514.3114.750.564.07 %431,8762026/7/11
337.5011.8513.259.9012.55-2.12-17.64 %5512026/7/11
340.009.8010.9510.4710.3751.0210.79 %916,8252026/7/11
342.507.709.008.318.350.344.27 %182302026/7/11
345.006.157.006.786.5750.436.77 %2082,2902026/7/11
347.504.605.405.105.000.306.25 %6362052026/7/11
350.003.404.053.833.725-0.27-6.59 %1,2314,6432026/7/11
352.502.392.952.842.670.155.58 %2,4281,0922026/7/11
355.001.692.141.891.915-0.07-3.57 %5292,3722026/7/11
357.501.141.451.331.295-0.07-5.00 %3862026/7/11
360.000.750.970.900.86-0.18-16.67 %2343,0842026/7/11
362.500.480.690.590.585-0.22-27.16 %19342026/7/11
365.000.310.530.420.420.025.00 %421,4152026/7/11
367.500.110.430.270.27-0.18-40.00 %50162026/7/10
370.000.130.350.190.24-0.09-32.14 %321,3832026/7/11
372.500.040.290.120.165-0.09-42.86 %4212026/7/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.000.020.280.160.15-0.17-51.52 %1181,0422026/7/11
327.500.090.360.250.225-0.18-41.86 %73462026/7/11
330.000.210.420.290.315-0.37-56.06 %1703,7652026/7/11
332.500.360.620.450.49-0.48-51.61 %23972026/7/11
335.000.580.670.800.625-0.27-25.23 %371,1552026/7/11
337.500.781.110.900.945-0.70-43.75 %517372026/7/11
340.001.131.501.331.315-0.77-36.67 %2327912026/7/11
342.501.612.092.131.85-0.92-30.16 %597402026/7/11
345.002.302.752.602.525-0.97-27.17 %1993562026/7/11
347.503.253.853.503.55-1.85-34.58 %412122026/7/11
350.004.455.054.414.75-1.72-28.06 %1775632026/7/11
352.505.806.558.726.1750.000.00 %0113-
355.007.508.408.267.95-1.04-11.18 %53022026/7/11
357.509.0510.4011.559.7250.000.00 %010-
360.0011.0512.6012.7311.825-0.39-2.97 %631362026/7/11
362.5013.2014.8514.8014.0250.000.00 %03-
365.0015.5017.1511.3016.3250.000.00 %018-
367.5017.9019.550.0018.7250.000.00 %00-
370.0020.3022.3023.9021.300.000.00 %02-
372.5022.7524.750.0023.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock