ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visa Inc

Visa Inc (V)

307.39
0.00
(0.00%)
終了 11月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.5024.1526.4526.8825.300.000.00 %02-
285.0021.1024.1524.8822.6250.000.00 %0323-
287.5018.9520.7522.6519.850.000.00 %024-
290.0016.1518.1018.5017.125-3.76-16.89 %4852024/11/21
292.5013.6515.8018.5814.725-0.000.00 %016-
295.0010.7513.1011.7011.925-4.92-29.60 %1572024/11/21
297.509.2510.6513.139.950.000.00 %030-
300.007.358.857.358.10-4.50-37.97 %301822024/11/21
302.505.156.604.605.875-4.88-51.48 %4382024/11/21
305.003.154.403.153.775-4.00-55.94 %182292024/11/21
307.501.522.051.701.785-3.40-66.67 %931462024/11/21
310.000.711.150.770.93-2.48-76.31 %3131,3442024/11/21
312.500.250.290.290.27-1.41-82.94 %7539132024/11/21
315.000.080.110.100.095-0.70-87.50 %5929512024/11/21
317.500.030.050.030.04-0.29-90.63 %4391,4312024/11/21
320.000.010.030.020.02-0.10-83.33 %1003692024/11/21
322.500.010.060.010.035-0.05-83.33 %515332024/11/21
325.000.010.020.010.0150.000.00 %302772024/11/21
327.500.010.030.020.02-0.01-33.33 %7282024/11/21
330.000.010.010.010.010.000.00 %0339-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
282.500.030.050.030.04-0.01-25.00 %10412024/11/21
285.000.040.060.060.050.0120.00 %282682024/11/21
287.500.050.070.060.060.000.00 %47392024/11/21
290.000.050.090.080.070.0114.29 %12522024/11/21
292.500.080.110.110.0950.000.00 %32262024/11/21
295.000.110.130.130.120.0218.18 %213592024/11/21
297.500.020.370.150.1950.017.14 %83572024/11/21
300.000.040.440.260.240.0844.44 %1664042024/11/21
302.500.210.460.350.3350.1466.67 %812572024/11/21
305.000.270.940.960.6050.65209.68 %6803442024/11/21
307.501.711.881.811.7951.27235.19 %3592912024/11/21
310.002.863.453.383.1552.31215.89 %3726332024/11/21
312.504.305.754.505.0252.35109.30 %131452024/11/21
315.007.158.204.007.6750.359.59 %020-
317.508.6011.606.1010.100.000.00 %01-
320.0011.3014.1010.7512.700.000.00 %02-
322.5014.4015.8512.2915.1250.000.00 %00-
325.0016.4518.2512.6617.350.000.00 %00-
327.5019.4020.6016.2520.000.000.00 %00-
330.0020.9024.200.0022.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock