登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 22.70 | 26.40 | 31.98 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 237.50 | 20.10 | 23.90 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 17.85 | 21.25 | 15.45 | 19.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 242.50 | 15.20 | 18.90 | 12.10 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 13.25 | 15.80 | 15.50 | 14.525 | -2.85 | -15.53 % | 1 | 4 | 01:53:15 |
| 247.50 | 10.35 | 13.70 | 11.54 | 12.025 | 2.48 | 27.37 % | 2 | 5 | 23:06:17 |
| 250.00 | 7.85 | 10.15 | 10.80 | 9.00 | 5.15 | 91.15 % | 25 | 39 | 04:58:00 |
| 252.50 | 5.40 | 8.20 | 6.90 | 6.80 | 2.70 | 64.29 % | 45 | 63 | 04:56:07 |
| 255.00 | 3.50 | 6.30 | 4.38 | 4.90 | 3.48 | 386.67 % | 131 | 618 | 04:52:05 |
| 257.50 | 1.23 | 2.97 | 1.93 | 2.10 | 1.65 | 589.29 % | 872 | 400 | 04:59:33 |
| 260.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.05 | -71.43 % | 3,310 | 1,167 | 04:52:46 |
| 262.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 13,498 | 658 | 04:56:23 |
| 265.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 665 | 1,762 | 04:37:38 |
| 267.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 467 | 1,241 | 04:51:56 |
| 270.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 297 | 2,007 | 04:53:28 |
| 272.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 103 | 1,297 | 04:10:42 |
| 275.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 359 | 1,787 | 04:31:48 |
| 277.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 86 | 1,819 | 04:56:40 |
| 280.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 58 | 1,425 | 03:50:25 |
| 282.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 64 | 2,168 | 04:10:54 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 367 | 01:09:48 |
| 237.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 119 | - |
| 240.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 244 | 1,108 | 03:22:32 |
| 242.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 22 | 258 | 23:41:03 |
| 245.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 1,283 | 04:55:14 |
| 247.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 24 | 591 | 00:18:03 |
| 250.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.20 | -95.24 % | 608 | 953 | 04:55:14 |
| 252.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61 % | 256 | 1,869 | 04:58:50 |
| 255.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.76 | -99.44 % | 1,916 | 2,196 | 04:59:24 |
| 257.50 | 0.01 | 0.01 | 0.02 | 0.01 | -3.03 | -99.34 % | 1,215 | 462 | 04:48:03 |
| 260.00 | 0.20 | 1.09 | 0.52 | 0.645 | -6.03 | -92.06 % | 953 | 1,395 | 04:59:49 |
| 262.50 | 1.66 | 4.20 | 2.51 | 2.93 | -4.56 | -64.50 % | 53 | 66 | 04:49:09 |
| 265.00 | 3.80 | 6.50 | 5.60 | 5.15 | -5.37 | -48.95 % | 258 | 438 | 04:50:56 |
| 267.50 | 6.00 | 9.20 | 8.20 | 7.60 | -3.90 | -32.23 % | 22 | 35 | 04:34:08 |
| 270.00 | 8.60 | 11.45 | 10.00 | 10.025 | -4.50 | -31.03 % | 11 | 218 | 03:25:38 |
| 272.50 | 11.60 | 14.25 | 15.06 | 12.925 | -1.94 | -11.41 % | 1 | 31 | 22:35:02 |
| 275.00 | 13.60 | 17.30 | 19.50 | 15.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 277.50 | 16.10 | 19.90 | 21.69 | 18.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 18.65 | 22.30 | 19.65 | 20.475 | -4.65 | -19.14 % | 11 | 62 | 03:52:15 |
| 282.50 | 21.15 | 24.80 | 28.84 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
