ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

V Visa Inc

270.7187
-1.97 (-0.72%)
取引時間後
最終更新日: 05:58:36
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0024.5528.2527.8526.400.391.42 %25823:00:02
247.5021.9525.650.0023.800.000.00 %00-
250.0019.5523.2023.7021.3751.104.87 %17823:02:33
252.5016.9520.3026.8818.6250.000.00 %02-
255.0014.4517.3515.6115.90-2.45-13.57 %328604:56:30
257.5011.9515.500.0013.7250.000.00 %00-
260.0010.1012.3010.6111.20-2.09-16.46 %3820704:56:30
262.506.959.758.088.35-6.08-42.94 %1702:42:44
265.004.807.955.796.375-2.33-28.69 %11168803:12:31
267.502.445.605.554.020.000.00 %054-
270.001.972.212.182.09-1.89-46.44 %30285304:59:16
272.500.690.850.830.77-1.25-60.10 %58557504:59:39
275.000.150.240.160.195-0.80-83.33 %8781,32204:57:22
277.500.040.090.060.065-0.35-85.37 %4121,13704:52:35
280.000.010.040.030.025-0.11-78.57 %4782,55504:52:35
282.500.010.040.030.025-0.02-40.00 %4891,88204:51:47
285.000.010.040.010.025-0.02-66.67 %1714,37404:43:55
287.500.010.050.020.030.01100.00 %51411,85904:43:16
290.000.010.020.010.0150.000.00 %413,86704:35:48
292.500.020.020.020.020.000.00 %0547-

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.010.010.020.010.01100.00 %643604:54:38
247.500.061.260.060.660.000.00 %09-
250.000.010.030.010.02-0.02-66.67 %2331,23003:05:34
252.500.051.270.050.660.000.00 %037-
255.000.010.090.040.050.000.00 %0697-
257.500.010.150.060.080.000.00 %0910-
260.000.010.040.040.025-0.03-42.86 %451,75604:43:17
262.500.010.050.040.03-0.05-55.56 %2979604:56:37
265.000.050.100.090.075-0.06-40.00 %3392,68604:54:05
267.500.150.290.250.22-0.07-21.88 %2431,71504:56:59
270.000.630.800.940.7150.2536.23 %5913,42504:54:38
272.501.772.001.971.8850.4227.10 %4601,22704:59:15
275.003.254.604.133.9251.3649.10 %4661,91604:57:35
277.505.008.056.536.5251.9943.83 %541,32004:43:17
280.007.609.409.088.501.6422.04 %591,17904:57:35
282.509.5512.1011.4010.8252.4026.67 %42302:10:55
285.0011.9514.4513.9013.201.8014.88 %20212703:21:26
287.5014.3018.1014.8816.200.000.00 %00-
290.0016.9520.6017.5718.7750.000.00 %00-
292.5019.3023.0513.0321.1750.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock