ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Visa Inc

Visa Inc (V)

322.39
3.34
(1.05%)
終了 6月13日 5:00AM
322.26
-0.13
(-0.04%)
取引時間後: 8:41AM

Visa Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.5023.9025.900.0024.900.000.00 %00-
300.0021.6023.3522.0422.4750.000.00 %0208-
302.5019.0520.800.0019.9250.000.00 %00-
305.0016.8518.5517.2517.700.020.12 %23352026/6/13
307.5014.4516.2016.0215.325-1.38-7.93 %1362026/6/12
310.0012.1013.7012.7512.901.6014.35 %245502026/6/13
312.509.8511.4511.2210.650.625.85 %1212026/6/13
315.008.009.258.608.6250.8510.97 %202,5792026/6/13
317.506.307.006.556.65-0.38-5.48 %211092026/6/13
320.004.855.305.155.0750.8519.77 %911,0292026/6/13
322.503.353.803.553.5750.5518.33 %4845262026/6/13
325.002.302.662.402.480.3718.23 %6441,1982026/6/13
327.501.461.771.611.6150.117.33 %2032602026/6/13
330.000.991.131.051.060.055.00 %8094,9082026/6/13
332.500.530.760.630.645-0.24-27.59 %2283572026/6/13
335.000.390.470.400.43-0.05-11.11 %3381,4492026/6/13
337.500.150.420.280.285-0.12-30.00 %232942026/6/13
340.000.160.190.190.175-0.05-20.83 %1442,2682026/6/13
342.500.020.220.100.12-0.10-50.00 %272202026/6/13
345.000.080.330.110.205-0.04-26.67 %2921,9382026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.500.070.180.130.125-0.22-62.86 %14122026/6/13
300.000.140.220.190.18-0.22-53.66 %652,8842026/6/13
302.500.170.310.230.24-0.27-54.00 %5242026/6/13
305.000.230.390.320.31-0.34-51.52 %1631,8012026/6/13
307.500.250.590.470.42-0.53-53.00 %243932026/6/13
310.000.440.820.620.63-0.51-45.13 %1761,9672026/6/13
312.500.771.030.900.90-0.66-42.31 %851962026/6/13
315.001.171.361.251.265-1.20-48.98 %1963,4352026/6/13
317.501.741.981.941.86-1.26-39.37 %348902026/6/13
320.002.452.822.622.635-1.27-32.65 %2191,7352026/6/13
322.503.353.953.883.65-1.87-32.52 %633022026/6/13
325.004.755.305.185.025-0.80-13.38 %891,4342026/6/13
327.506.157.357.706.75-0.17-2.16 %52952026/6/13
330.008.309.308.768.80-1.04-10.61 %178692026/6/13
332.5010.0011.759.4910.875-3.36-26.15 %5282026/6/13
335.0012.3014.2011.7913.25-1.01-7.89 %465962026/6/13
337.5014.7516.6515.5515.700.000.00 %017-
340.0016.9519.1515.9518.05-2.75-14.71 %56952026/6/12
342.5019.5522.2020.1020.8750.000.00 %00-
345.0021.9023.8022.3022.85-1.35-5.71 %12522026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

V Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock