Byline Bancorp【BY】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

29.51

買値

売値

出来高

116,428

29.01 日の範囲 29.71

19.70 52 週間の範囲 32.89

前日終値

29.27

始値

29.04

時刻

29.51

最終取引時間

06:20:03

平均取引量 (3 か月)

145,475

財務取引量

US$ 3,424,345

VWAP

29.4117

Byline Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Fourth quarter net income of $30.3 million, $0.69 diluted earnings per share Full year net income of $120.8 million, $2.75 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today...

Form 8-K - Current report

Byline Bancorp, Inc. Appoints Brian F. Doran as General Counsel

Byline Bancorp, Inc. (NYSE: BY) announced today that Brian F. Doran has joined the Company and Byline Bank as Executive Vice President, General Counsel. Mr. Doran will be responsible for leading...

Form 8-K - Current report

Byline Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on Thursday, January 23

Conference call and webcast to be held on Friday, January 24 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its fourth quarter 2024 financial results after market close on...

Byline Bancorp Announces Approval of New Stock Repurchase Program

Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY), announced today that its Board of Directors has approved a new stock repurchase program that authorizes the Company to repurchase up...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form S-4 - Registration of securities, business combinations

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	3.39873861247	28.54	30.3467	28.18	211496	29.04851801	CS
4	0.305	1.04434172231	29.205	30.3467	26.55	140283	28.36266642	CS
12	-0.49	-1.63333333333	30	32.89	26.55	145475	30.17413156	CS
26	0.13	0.442477876106	29.38	32.89	24.75	147584	28.10383745	CS
52	6.95	30.8067375887	22.56	32.89	19.7	139273	25.72402216	CS
156	3.36	12.8489483748	26.15	32.89	16.4	119841	23.72863688	CS
260	9.37	46.5243296922	20.14	32.89	8.13	114463	22.01687662	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is US$ 29.51

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of US$ 19.70 to US$ 32.89 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLSCelestica Inc	US$ 116.00 (15.43%)	522.23k
FNFabrinet	US$ 228.00 (9.75%)	2.88k
LVSLas Vegas Sands Corp	US$ 47.33 (8.98%)	388.34k
CALXCalix Inc	US$ 40.05 (8.62%)	26.05k
IBMInternational Business Machines Corp	US$ 247.00 (8.03%)	882.78k
WHRWhirlpool Corp	US$ 114.00 (-12.16%)	77.62k
BFLYButterfly Network Inc	US$ 3.15 (-10.26%)	263.45k
NOWServiceNow Inc	US$ 1,049.00 (-8.27%)	218.66k
LEVILevi Strauss and Co	US$ 16.90 (-6.58%)	146.2k
NRGVEnergy Vault Holdings Inc	US$ 1.67 (-4.02%)	499
LUMNLumen Technologies Inc	US$ 5.0002 (-0.20%)	11.37M
TACTransAlta Corporation	US$ 10.92 (0.00%)	1.05M
WOLFWolfspeed Inc	US$ 6.00 (0.00%)	1M
CCLCarnival Corp	US$ 27.91 (0.00%)	1M
COHRCoherent Corp	US$ 85.58 (0.00%)	946.42k