Byline Bancorp【BY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Byline Bancorp Inc (BY) 銘柄情報

Byline Bancorp Inc (BY)

31.38

0.45

( 1.45% )

更新日時： 00:51:38

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

31.38

買値

-

売値

-

出来高

10,987

31.05 日の範囲 31.38

19.70 52 週間の範囲 32.53

前日終値

30.93

始値

31.19

時刻

最終取引時間

00:52:31

平均取引量 (3 か月)

160,597

財務取引量

US$ 343,440

VWAP

31.2588

Form S-4 - Registration of securities, business combinations

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards. CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported: At or For the quarter Third Quarter Highlights (compared to 2Q24, unless...

Form 8-K - Current report

Byline Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on Thursday, October 24

Conference call and webcast to be held on Friday, October 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its third quarter 2024 financial results after market close on...

Form 425 - Prospectuses and communications, business combinations

Byline Bancorp, Inc. and First Security Bancorp, Inc. Announce Definitive Merger Agreement

Byline Bancorp, Inc. (“Byline”) (NYSE: BY), and First Security Bancorp, Inc. (“First Security Bancorp”) today jointly announced that they have entered into a definitive merger agreement pursuant...

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-1.16535433071	31.75	31.97	30.21	126002	31.03641397	CS
4	4.51	16.7845180499	26.87	32.53	26.1	202954	29.64069282	CS
12	3.53	12.6750448833	27.85	32.53	24.83	160597	27.80225158	CS
26	7.59	31.9041614124	23.79	32.53	21.96	164875	26.4081945	CS
52	10.6	51.010587103	20.78	32.53	19.7	134969	24.67355522	CS
156	3.49	12.5134456795	27.89	32.53	16.4	119293	23.59038529	CS
260	13.06	71.288209607	18.32	32.53	8.13	114074	21.64698617	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTVInnovid Corp	US$ 3.025 (86.73%)	37.78M
SNOWSnowflake Inc	US$ 167.635 (29.83%)	25.43M
LEVLion Electric Company	US$ 0.2331 (23.99%)	1.33M
ODVOsisko Development Corporation	US$ 1.805 (21.96%)	766.36k
UTIUniversal Technical Institute Inc	US$ 23.8945 (20.13%)	479.34k
CATOCato Corp	US$ 5.035 (-17.19%)	100.28k
CLCOCool Company LTD	US$ 8.97 (-15.70%)	989.36k
ZIMZIM Integrated Shipping Services Ltd	US$ 23.635 (-12.50%)	6.85M
CPACCementos Pacasmayo SAA New	US$ 5.89 (-9.94%)	17k
KLCKindercare Learning Companies Inc	US$ 20.715 (-9.14%)	264.32k
CTVInnovid Corp	US$ 3.025 (86.73%)	36.84M
SNOWSnowflake Inc	US$ 167.635 (29.83%)	23.45M
PLTRPalantir Technologies Inc	US$ 61.8659 (-0.41%)	21.85M
IONQIonQ Inc	US$ 29.25 (1.35%)	17.97M
NIONIO Inc	US$ 4.63 (-0.43%)	16.4M

dinogreeves

dinogreeves 48秒前

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 50秒前

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 57秒前

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 2分前

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 2分前

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 2分前

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 3分前

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 3分前

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 3分前

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 3分前

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 4分前

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 4分前

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 4分前

If they die, they die.

-NXPL Management

Hitman970

Hitman970 4分前

Pfizer CDR CAD Hedged

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約