ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NuScale Power Corporation

NuScale Power Corporation (SMR)

15.475
-0.475
( -2.98% )
更新日時: 05:39:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.855.455.255.150.000.00 %00-
11.004.204.954.714.5750.000.00 %05-
11.503.754.400.004.0750.000.00 %00-
12.003.403.653.353.525-0.95-22.09 %1100:19:25
12.502.823.252.953.035-1.41-32.34 %2104:37:41
13.002.332.632.152.48-1.15-34.85 %93803:32:16
13.501.802.153.331.9750.000.00 %014-
14.001.361.561.591.46-0.56-26.05 %62505:31:08
14.500.801.041.120.92-0.46-29.11 %5072805:29:49
15.000.350.550.600.45-0.60-50.00 %1,1377905:10:41
15.500.090.100.120.095-0.68-85.00 %49041705:37:07
16.000.010.030.010.02-0.44-97.78 %43651005:30:10
16.500.010.040.010.025-0.29-96.67 %11235604:22:52
17.000.010.020.010.015-0.15-93.75 %13787004:51:18
17.500.010.010.010.01-0.08-88.89 %821,43103:19:23
18.000.010.010.020.01-0.04-66.67 %351,57203:41:17
18.500.010.040.010.025-0.03-75.00 %461,82104:25:03
19.000.020.010.010.015-0.01-50.00 %1331,15405:35:44
19.500.010.010.010.01-0.01-50.00 %782,93704:19:26
20.000.010.010.030.010.02200.00 %561,34103:43:18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.020.210.020.1150.000.00 %071-
11.000.010.010.010.010.000.00 %11,89523:37:19
11.500.010.210.010.110.000.00 %0559-
12.000.010.010.020.010.01100.00 %273405:00:20
12.500.010.010.010.010.000.00 %0491-
13.000.010.010.010.010.000.00 %11247404:35:01
13.500.010.010.010.01-0.01-50.00 %2466305:21:42
14.000.010.010.010.01-0.03-75.00 %7425704:31:57
14.500.010.010.010.01-0.09-90.00 %44854205:26:16
15.000.010.020.020.015-0.15-88.24 %5053,12405:29:08
15.500.080.120.010.10-0.31-96.88 %18570705:31:14
16.000.480.600.500.54-0.05-9.09 %14047605:38:23
16.500.841.081.000.960.1011.11 %13126605:07:21
17.001.441.571.421.5050.129.23 %3341,02005:28:58
17.501.782.131.971.9550.3723.13 %4118404:50:59
18.002.442.672.432.5550.3315.71 %4033905:23:38
18.502.903.253.953.0752.49170.55 %1313602:28:06
19.003.303.703.423.500.020.59 %4544705:28:58
19.503.804.253.954.0250.6419.34 %102905:08:13
20.004.254.954.904.600.9122.81 %514904:15:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.99k
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
583.86M
SUNESUNation Energy Inc
US$ 0.3869
(118.46%)
463.81M
KZIAKazia Therapeutics Ltd
US$ 1.2599
(49.08%)
3.49M
DWTXDogwood Therapeutics Inc
US$ 6.4862
(46.42%)
24.96M
ALBTAvalon GloboCare Corporation
US$ 6.875
(-36.93%)
554.51k
SCNXScienture Holdings Inc
US$ 1.5792
(-34.47%)
1.47M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4618
(-29.17%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
100.25k
AGMHAGM Group Holdings Inc
US$ 0.1565
(-27.21%)
40.87M
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
588.51M
SUNESUNation Energy Inc
US$ 0.3869
(118.46%)
469.13M
NVDANVIDIA Corporation
US$ 112.555
(1.80%)
297.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.58
(-1.58%)
135.03M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
131.85M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock