ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

23.08
-1.63
(-6.60%)
終了 2月18日 6:00AM
23.30
0.22
(0.95%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.506.156.156.156.150.000.00 %046-
19.003.654.404.414.025-1.12-20.25 %173,2072025/2/15
19.503.903.903.903.900.000.00 %063-
20.003.253.553.303.40-1.30-28.26 %1473,7772025/2/15
20.502.553.253.002.90-1.23-29.08 %53152025/2/15
21.002.502.782.652.64-1.05-28.38 %214102025/2/15
21.502.022.322.172.17-3.68-62.91 %10362025/2/15
22.001.692.061.901.875-0.70-26.92 %632,5362025/2/15
22.501.641.641.641.640.000.00 %054-
23.001.281.431.341.355-1.23-47.86 %4551,4392025/2/15
23.501.011.131.101.07-0.88-44.44 %1203332025/2/15
24.000.891.000.900.945-0.80-47.06 %6931,0412025/2/15
24.500.620.800.760.71-0.86-53.09 %2612572025/2/15
25.000.620.620.620.620.000.00 %05,573-
25.500.210.630.410.42-0.67-62.04 %5506032025/2/15
26.000.390.420.390.405-0.65-62.50 %7972,5542025/2/15
26.500.310.440.360.375-0.52-59.09 %4568482025/2/15
27.000.250.320.270.285-0.48-64.00 %4451,7852025/2/15
27.500.190.280.320.235-0.28-46.67 %4143332025/2/15
28.000.150.230.200.19-0.34-62.96 %3,5693,7082025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.130.130.130.130.000.00 %0115-
19.000.150.200.200.1750.0642.86 %113652025/2/15
19.500.220.220.220.220.000.00 %060-
20.000.270.360.350.3150.1466.67 %4,1391,4372025/2/15
20.500.340.430.400.3850.1453.85 %7282872025/2/15
21.000.410.540.540.4750.2058.82 %7314192025/2/15
21.500.590.700.650.6450.2875.68 %1493,6312025/2/15
22.000.590.830.790.710.2341.07 %4,2197,3802025/2/15
22.500.970.970.970.970.000.00 %0237-
23.001.221.221.221.220.000.00 %01,443-
23.501.471.471.471.470.000.00 %0203-
24.001.651.831.811.740.5139.23 %3518882025/2/15
24.502.002.282.162.140.7148.97 %1354072025/2/15
25.002.552.552.552.550.000.00 %01,728-
25.502.742.742.742.740.000.00 %0413-
26.003.253.403.103.3250.4516.98 %1632882025/2/15
26.502.662.662.662.660.000.00 %0303-
27.004.264.264.264.260.000.00 %0693-
27.504.455.654.595.050.6516.50 %112082025/2/15
28.005.205.205.205.200.000.00 %0135-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SMR Discussion

投稿を表示