ZENIQZENIQ

US$ 0.0015

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.001016

取引所

LATOKEN

要求

UST 0.001937

最終取引時間

09:25:38

取引量 (24 時間)

$ 0

最終取引サイズ

8,604.44

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0015

完全希薄化時価総額

開始日

日数範囲 0.0015-0.0015

52 週間範囲 0.000505-0.0065

流通量"供給 88,500,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。ZENIQUSDT

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00144	6.0E-5	4.16666666667	0.00144	0.0015	1230.72857143	CX
4	0.000825	0.000675	81.8181818182	0.000825	0.0015	402.94392857	CX
12	0.003198	-0.001698	-53.095684803	0.000776	0.0065	5812.84083333	CX
26	0.002199	-0.000699	-31.7871759891	0.000505	0.0065	6084.72164835	CX
52	0.0036	-0.0021	-58.3333333333	0.000505	0.0065	5272.05613372	CX
156	0	0	0	0	0.0065	5256.77481159	CX
260	0	0	0	0	0.0065	5256.77481159	CX

ZENIQ provides its customers with comprehensive blockchain solutions, built with robust safety standards and a unique digital system for transactions that flows seamlessly with the current financial system.

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780876200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780789800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780703400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780617000	0.0015	4.7E-5	3.23	0.001453	0.0015	0.001453	8604
1780530600	0.001453	1.3E-5	0.90	0.00144	0.001453	0.00144	10
1780444200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780357800	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780271400	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780185000	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780098600	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1780012200	0.00144	0	0.00	0.00144	0.00144	0.00144	2652
1779925800	0.00144	5.6E-5	4.05	0.001384	0.00144	0.001384	1
1779839400	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779753000	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779666600	0.001384	0	0.00	0.001384	0.001384	0.001384	0
1779580200	0.001384	-2.3E-5	-1.63	0.001407	0.001407	0.001384	0
1779493800	0.001407	0.000566	67.30	0.000841	0.001435	0.000841	1
1779407400	0.000841	0	0.00	0.000841	0.000841	0.000841	0
1779321000	0.000841	0	0.00	0.000841	0.000841	0.000841	0
1779234600	0.000841	1.6E-5	1.94	0.000825	0.000841	0.000825	11
1779148200	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1779061800	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778975400	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778889000	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778802600	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778716200	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778629800	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778543400	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778457000	0.000825	0	0.00	0.000825	0.000825	0.000825	0
1778370600	0.000825	1.5E-5	1.85	0.00081	0.000825	0.00081	0
1778284200	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1778197800	0.00081	-0.000675	-45.45	0.001485	0.001485	0.00081	3397
1778111400	0.001485	0	0.00	0.001485	0.001485	0.001485	0
1778025000	0.001485	0.000678	84.01	0.000807	0.001485	0.000807	0
1777938600	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777852200	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777765800	0.000807	0	0.00	0.000807	0.000807	0.000807	0
1777679400	0.000807	5.0E-6	0.62	0.000802	0.000807	0.000802	1
1777593000	0.000802	-0.00069	-46.25	0.001492	0.001492	0.000801	14353
1777506600	0.001492	0	0.00	0.001492	0.001492	0.001492	6
1777420200	0.001492	-3.0E-6	-0.20	0.001495	0.001496	0.000776	104087
1777333800	0.001495	-1.0E-6	-0.07	0.001496	0.001496	0.001495	0
1777247400	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1777161000	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1777074600	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1776988200	0.001496	0	0.00	0.001496	0.001496	0.001496	0
1776901800	0.001496	0	0.00	0.001496	0.001496	0.001496	187
1776815400	0.001496	-4.0E-6	-0.27	0.0015	0.0015	0.001496	163593
1776729000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776642600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776556200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776469800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776383400	0.0015	-0.0009	-37.50	0.0024	0.0024	0.0015	3020
1776297000	0.0024	-9.0E-5	-3.61	0.001424	0.0024	0.001424	1
1776210600	0.00249	0	0.00	0.00249	0.00249	0.001424	13
1776124200	0.00249	0	0.00	0.00249	0.00249	0.0015	763
1776037800	0.00249	-0.00136	-35.32	0.00385	0.00385	0.00249	4563
1775951400	0.00385	0	0.00	0.00385	0.00385	0.00385	0
1775865000	0.00385	-0.000149	-3.73	0.003999	0.003999	0.001413	9044
1775778600	0.003999	0.000744	22.86	0.003255	0.0058	0.002542	3667
1775692200	0.003255	0	0.00	0.003255	0.003255	0.003255	0
1775605800	0.003255	-0.00068	-17.28	0.003935	0.003935	0.003255	5824
1775519400	0.003935	0	0.00	0.003935	0.003935	0.003935	0
1775433000	0.003935	0	0.00	0.003935	0.003935	0.003935	0
1775346600	0.003935	-0.001942	-33.04	0.005877	0.005877	0.00321	1
1775260200	0.005877	0	0.00	0.005877	0.005877	0.005859	0
1775173800	0.005877	0	0.00	0.005877	0.005877	0.005877	0
1775087400	0.005877	7.0E-6	0.12	0.00587	0.005877	0.005859	17
1775001000	0.00587	0.00287	95.67	0.00311	0.006099	0.00311	48
1774914600	0.003	0	0.00	0.003	0.00311	0.003	0
1774828200	0.003	-0.003298	-52.37	0.006298	0.006499	0.003	19408
1774741800	0.006298	-1.0E-6	-0.02	0.006299	0.006299	0.0057	9014
1774655400	0.006299	0	0.00	0.006299	0.006299	0.006299	0
1774569000	0.006299	-0.000201	-3.09	0.0065	0.0065	0.006299	0
1774482600	0.0065	0.00051	8.51	0.00599	0.0065	0.003001	4006
1774396200	0.00599	0.00109	22.24	0.0049	0.00599	0.002501	18316
1774309800	0.0049	0.001	25.64	0.0039	0.00497	0.0039	718
1774223400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774137000	0.0039	-0.00108	-21.69	0.00498	0.00498	0.0039	111
1774050600	0.00498	-1.0E-5	-0.20	0.00499	0.00499	0.00498	121
1773964200	0.00499	0.001191	31.35	0.003799	0.0061	0.003799	58262
1773877800	0.003799	0.000601	18.79	0.003198	0.0038	0.003198	54441
1773791400	0.003198	0	0.00	0.003198	0.003198	0.003198	0
1773705000	0.003198	0	0.00	0.003198	0.003198	0.003198	0
1773618600	0.003198	1.8E-5	0.57	0.00318	0.003198	0.0022	24824
1773532200	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1773445800	0.00318	0	0.00	0.00318	0.00318	0.00318	0
1773359400	0.00318	0.001779	126.98	0.001401	0.00318	0.001401	11
1773273000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1773186600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1773100200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1773013800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1772927400	0.001401	0.000179	14.65	0.001222	0.001401	0.001222	8528