ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shopify Inc

Shopify Inc (SHOP)

110.95
-4.53
(-3.92%)
終了 2月26日 6:00AM
111.15
0.20
(0.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.0012.5514.2524.7713.400.000.00 %022-
102.008.409.707.459.05-4.90-39.68 %11102025/2/26
103.0010.8012.0019.5511.400.000.00 %03-
104.007.458.656.008.05-5.20-46.43 %3292025/2/26
105.006.607.455.357.025-5.30-49.77 %34692025/2/26
106.008.059.258.808.650.000.00 %070-
107.005.055.253.855.15-3.10-44.60 %97452025/2/26
108.004.354.555.004.45-0.80-13.79 %2451222025/2/26
109.003.703.854.153.775-2.55-38.06 %2911182025/2/26
110.003.103.203.173.15-3.43-51.97 %2,8562092025/2/26
111.002.592.702.572.645-3.00-53.86 %322942025/2/26
112.002.102.232.152.165-2.85-57.00 %6423362025/2/26
113.002.823.154.002.9850.000.00 %0277-
114.002.182.722.702.45-1.15-29.87 %103462025/2/25
115.001.862.162.592.01-0.63-19.57 %26262025/2/25
116.001.441.841.721.64-0.59-25.54 %24652025/2/25
117.001.161.341.401.25-0.39-21.79 %76952025/2/25
118.000.861.001.320.93-0.21-13.73 %173442025/2/25
119.000.380.440.460.41-0.74-61.67 %1185022025/2/26
120.000.500.600.550.55-0.35-38.89 %674,3572025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.290.340.260.3150.18225.00 %1251182025/2/26
102.000.030.210.170.120.000.00 %073-
103.000.460.560.400.510.1137.93 %113532025/2/26
104.000.610.680.650.6450.49306.25 %7561802025/2/26
105.000.230.280.340.2550.1361.90 %12102025/2/25
106.000.931.010.950.970.65216.67 %86932025/2/26
107.001.151.241.241.1950.94313.33 %2331382025/2/26
108.001.451.531.281.490.89228.21 %3652802025/2/26
109.000.640.800.540.720.000.00 %0253-
110.002.142.272.202.2051.48205.56 %8377792025/2/26
111.002.592.732.622.661.68178.72 %3131362025/2/26
112.003.103.302.713.201.51125.83 %1313682025/2/26
113.001.742.111.941.9250.4429.33 %12812025/2/25
114.002.172.472.282.320.4323.24 %16252025/2/25
115.002.682.992.302.8350.000.00 %0986-
116.003.353.603.503.4750.7326.35 %67082025/2/25
117.004.004.304.454.151.3844.95 %37972025/2/25
118.007.259.307.638.2753.6390.75 %354502025/2/26
119.005.505.855.295.6750.5611.84 %73532025/2/25
120.006.356.657.206.502.4050.00 %36642025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

SHOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock