ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shopify Inc

Shopify Inc (SHOP)

126.93
-2.38
( -1.84% )
更新日時: 02:22:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.009.7510.4010.3710.075-0.48-4.42 %1315702:08:49
118.009.009.209.489.100.434.75 %1142202:09:30
119.008.008.208.508.10-1.85-17.87 %2625401:39:17
120.007.057.257.607.15-1.93-20.25 %2112,26102:11:04
121.006.156.356.496.25-1.51-18.88 %6457302:13:27
122.005.255.455.555.35-1.70-23.45 %60562802:13:26
123.004.454.604.504.525-2.25-33.33 %622,45201:58:20
124.003.653.803.873.725-1.78-31.50 %7456601:50:08
125.002.943.103.003.02-2.00-40.00 %6343,13902:21:16
126.002.342.432.582.385-1.65-39.01 %85655202:12:27
127.001.811.882.081.845-1.37-39.71 %58868702:07:17
128.001.361.431.401.395-1.41-50.18 %1,0921,42102:19:58
129.001.011.061.041.035-1.26-54.78 %29153002:18:57
130.000.720.770.820.745-0.94-53.41 %1,9274,43302:12:44
131.000.510.550.560.53-0.79-58.52 %20635302:13:29
132.000.350.390.430.37-0.61-58.65 %26535402:04:37
133.000.240.280.270.26-0.50-64.94 %7113302:14:15
134.000.170.200.180.185-0.41-69.49 %10619902:19:21
135.000.120.140.150.13-0.28-65.12 %1423,31902:07:17
136.000.080.130.100.105-0.19-65.52 %4725401:37:38

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.050.080.130.0650.09225.00 %955900:18:17
118.000.040.100.100.07-0.01-9.09 %22932001:21:56
119.000.100.130.110.115-0.02-15.38 %25184702:15:57
120.000.150.170.170.160.0541.67 %3251,79502:22:32
121.000.220.260.230.240.0743.75 %5639802:03:11
122.000.330.370.330.350.0937.50 %7739602:14:37
123.000.480.540.480.510.1754.84 %1221,11801:43:43
124.000.690.760.680.7250.2454.55 %39566002:14:38
125.001.001.041.001.020.4066.67 %3641,91802:19:32
126.001.361.411.291.3850.4451.76 %28945202:13:37
127.001.791.871.781.830.6253.45 %50337001:47:38
128.002.332.422.362.3750.8859.46 %1701,03201:55:21
129.002.943.103.003.021.0251.52 %19930801:57:13
130.003.653.803.473.7251.0241.63 %761,31801:45:12
131.004.454.604.254.525-0.35-7.61 %9601:39:17
132.005.255.454.915.350.000.00 %024-
133.006.156.754.906.45-1.35-21.60 %1823:30:46
134.006.057.606.156.8250.000.00 %024-
135.007.908.509.468.200.000.00 %099-
136.008.409.358.608.8750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

SHOP Discussion

投稿を表示