出来高 | 206,008 |
|
|||||
ニュース | - | ||||||
今日の高値 | 31.6567 | 安値 高値 |
|||||
今日の安値 | 31.0702 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Forestar Group Inc | FOR | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
31.21 | 31.0702 | 31.6567 | 31.33 | 31.31 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,755 | 206,008 | US$ 31.34 | US$ 6,457,148 | - | 17.705 - 40.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 36,779 | US$ 31.33 | USD |
企業情報 - Forestar Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.56B | 49.91M | - | 1.44B | 166.9M | 3.34 | 9.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Forestar
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 19:30 | Business Wire | Forestar Reports Fiscal 2024 Second Quarter Results |
2024/3/13 | 05:00 | Business Wire | Forestar to Release 2024 Second Quarter Earnings on April.. |
2024/3/06 | 06:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/14 | 07:38 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/25 | 02:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/24 | 03:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 20:30 | Business Wire | Forestar Reports Fiscal 2024 First Quarter Results |
2024/1/17 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/03 | 06:06 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/12/23 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/19 | 06:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/16 | 07:20 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - Forestar
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 31.36 | 32.37 | 30.3064 | 31.36 | 389,834 | -0.03 | -0.10% |
1ヶ月 | 40.33 | 40.86 | 30.3064 | 34.93 | 325,533 | -9.00 | -22.32% |
3ヶ月 | 31.52 | 40.92 | 30.25 | 35.07 | 249,147 | -0.19 | -0.60% |
6ヶ月 | 23.38 | 40.92 | 22.9871 | 33.49 | 210,410 | 7.95 | 34.00% |
1年 | 18.15 | 40.92 | 17.705 | 29.81 | 196,199 | 13.18 | 72.62% |
3年 | 25.54 | 40.92 | 10.28 | 23.36 | 130,275 | 5.79 | 22.67% |
5年 | 19.17 | 40.92 | 9.43 | 21.52 | 120,718 | 12.16 | 63.43% |