ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Shell plc

Shell plc (SHEL)

66.77
-0.02
( -0.03% )
更新日時: 23:34:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.008.7011.900.0010.300.000.00 %00-
58.007.7010.900.009.300.000.00 %00-
59.006.7010.100.008.400.000.00 %00-
60.005.708.900.007.300.000.00 %00-
61.004.707.900.006.300.000.00 %00-
62.003.707.000.005.350.000.00 %00-
63.002.756.103.804.4250.000.00 %01-
64.002.403.002.982.700.000.00 %01-
65.001.952.051.802.000.000.00 %011-
66.001.301.451.301.3750.000.00 %048-
67.000.650.800.750.7250.000.00 %0120-
68.000.300.400.450.350.1550.00 %51,39222:36:48
69.000.050.200.110.1250.000.00 %08,134-
70.000.050.100.050.0750.000.00 %087-
71.000.031.350.030.690.000.00 %0149-
72.000.080.300.080.190.000.00 %026-
73.000.081.350.080.7150.000.00 %02-
74.000.001.350.000.000.000.00 %00-
75.000.000.700.000.000.000.00 %00-
76.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.001.350.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.001.300.000.000.000.00 %00-
60.000.051.350.050.700.000.00 %01-
61.000.001.350.000.000.000.00 %00-
62.000.051.350.050.700.000.00 %02-
63.000.080.100.080.090.000.00 %019-
64.000.050.150.150.100.000.00 %02,644-
65.000.150.250.200.20-0.02-9.09 %3010823:21:45
66.000.400.500.350.45-0.25-41.67 %456223:02:36
67.000.800.900.900.850.000.00 %062-
68.001.301.451.651.3750.000.00 %03-
69.002.252.403.302.3250.000.00 %03-
70.001.854.903.603.3750.000.00 %03-
71.002.755.903.954.3250.000.00 %00-
72.003.706.900.005.300.000.00 %00-
73.004.707.900.006.300.000.00 %00-
74.005.708.900.007.300.000.00 %00-
75.006.709.900.008.300.000.00 %00-
76.007.7010.900.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

SHEL Discussion

投稿を表示