Shell plc【SHEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.125	1.46075439849	77.015	78.165	76.26	6235015	77.19894035	CS
4	-8.31	-9.61249277039	86.45	88	76.26	6334216	80.66478396	CS
12	-14.89	-16.0055895948	93.03	93.39	76.26	7376296	85.39906454	CS
26	2.98	3.96487493348	75.16	94.9	68.625	7287124	84.16612685	CS
52	8.17	11.6764327569	69.97	94.9	68.625	5608750	80.10871873	CS
156	19.26	32.7105978261	58.88	94.9	58.14	4934770	71.69990419	CS
260	26.68	51.8460940536	51.46	94.9	44.9	4943554	66.50738413	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	78.02	1.45	1.89	77.65	78.1	77.48	5454706
1782945600	76.57	-0.97	-1.25	76.29	76.845	76.26	6166877
1782859200	77.54	0.65	0.85	77.3	78	77.04	5407036
1782772800	76.89	0.36	0.47	77.015	77.25	76.695	7911440
1782513600	76.53	-0.8	-1.03	77.05	77.08	76.385	4591692
1782427200	77.33	-0.37	-0.48	77.1	77.51	76.8	6219585
1782340800	77.7	-1.81	-2.28	77.86	78.31	77.17	9508591
1782254400	79.51	-0.15	-0.19	79.28	79.61	78.93	5194984
1782168000	79.66	0.85	1.08	79.45	79.99	78.9	5389853
1781822400	78.81	-1.57	-1.95	78.44	78.96	77.935	8161365
1781736000	80.38	-1.87	-2.27	81.805	81.87	80.155	6210978
1781649600	82.25	-0.36	-0.44	82.22	82.6	81.85	6010467
1781563200	82.61	-3.05	-3.56	81.88	83.04	81.8	7737987
1781304000	85.66	-0.19	-0.22	85.04	86.47	84.95	7012921
1781217600	85.85	-0.2	-0.23	87.93	88	85.675	6800758
1781131200	86.05	0.62	0.73	86.06	87.185	86	5381825
1781044800	85.43	-1.22	-1.41	86.2	86.2529	84.59	5039466
1780958400	86.65	1.25	1.46	86.45	87.07	86.2	5815351
1780699200	85.4	-1.33	-1.53	86.6	86.79	85.33	6273499
1780612800	86.73	-0.04	-0.05	86.39	86.86	85.68	8676083
1780526400	86.77	-0.05	-0.06	87.62	88.025	86.745	6744437
1780440000	86.82	1.41	1.65	85.52	86.975	85.48	5618663
1780353600	85.41	1.29	1.53	85.16	86.1399	84.975	8315185
1780094400	84.12	0.29	0.35	84.365	84.41	83.64	8817730
1780008000	83.83	0.02	0.02	84.45	84.76	83.74	6374852
1779921600	83.81	-1.22	-1.43	83.44	84.03	83.14	9469077
1779835200	85.03	-0.68	-0.79	86.085	86.66	84.97	9000146
1779489600	85.71	-1.22	-1.40	86.05	86.63	85.34	6577093
1779403200	86.93	0.21	0.24	88.2	88.38	86.62	5882851
1779316800	86.72	-1.74	-1.97	88.31	88.72	86.66	7475645
1779230400	88.46	-0.13	-0.15	88.55	88.66	87.67	7459061
1779144000	88.59	3.23	3.78	86.07	88.81	85.63	5909478
1778884800	85.36	0.85	1.01	84.405	85.475	84.335	5752644
1778798400	84.51	-0.42	-0.49	84.7	85.11	84.48	7040249
1778712000	84.93	-0.42	-0.49	85.02	85.28	84.54	6566481
1778625600	85.35	-0.01	-0.01	85.5	85.59	85.06	6887917
1778539200	85.36	1.39	1.66	85.03	85.55	84.81	8269594
1778280000	83.97	-0.27	-0.32	84.3	84.77	83.82	5740872
1778193600	84.24	-2.96	-3.39	85.71	85.8	84.02	11303673
1778107200	87.2	-2.51	-2.80	87.74	87.77	86.58	10634518
1778020800	89.71	0.45	0.50	89.5	90.09	89.16	9703649
1777934400	89.26	0.28	0.31	89.89	90.49	88.83	8330320
1777675200	88.98	-1.69	-1.86	90.195	90.34	88.69	6999320
1777588800	90.67	1.76	1.98	89.06	90.91	88.73	9433419
1777502400	88.91	1.32	1.51	88.82	88.97	87.965	13481950
1777416000	87.59	0.68	0.78	88.765	88.825	87.37	18897448
1777329600	86.91	-2.22	-2.49	89.23	89.465	86.09	19890092
1777070400	89.13	-0.14	-0.16	89.75	89.76	88.745	4108082
1776984000	89.27	-0.22	-0.25	89.36	89.59	88.89	3380305
1776897600	89.49	0.83	0.94	89.4	89.625	88.79	3508430
1776811200	88.66	0.66	0.75	88.51	88.87	88.23	5426485
1776724800	88	0.19	0.22	87.93	88.66	87.58	5160093
1776465600	87.81	-3.69	-4.03	87.24	88.245	86	11068781
1776379200	91.5	1.66	1.85	90.57	91.7701	90.55	5236846
1776292800	89.84	-1.52	-1.66	91.36	91.5	89.84	5401870
1776206400	91.36	-1.24	-1.34	92.28	92.28	90.8401	5969611
1776120000	92.6	0.39	0.42	93.03	93.39	92.145	5646544
1775860800	92.21	1.12	1.23	91.31	92.515	91.1	5425280
1775774400	91.09	-0.92	-1.00	92.12	93.05	90.935	6231639
1775688000	92.01	-2.14	-2.27	90.14	92.16	89.69	10159897
1775601600	94.15	0.51	0.54	94.12	94.655	93.485	6847693
1775515200	93.64	0.54	0.58	92.855	93.66	92.34	4430011