Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.98 | -4.61716937355 | 86.2 | 88 | 81.8 | 6394591 | 84.99165763 | CS |
| 4 | -6.33 | -7.14850367024 | 88.55 | 88.72 | 81.8 | 7077507 | 85.60156621 | CS |
| 12 | -8.82 | -9.68804920914 | 91.04 | 94.9 | 81.8 | 7739349 | 88.21928712 | CS |
| 26 | 11.06 | 15.5424395728 | 71.16 | 94.9 | 68.625 | 7013277 | 84.02894271 | CS |
| 52 | 9.8 | 13.5321734328 | 72.42 | 94.9 | 67.25 | 5605747 | 79.66358385 | CS |
| 156 | 21.62 | 35.6765676568 | 60.6 | 94.9 | 58.14 | 4899986 | 71.40367442 | CS |
| 260 | 30.76 | 59.7745821998 | 51.46 | 94.9 | 44.9 | 4928130 | 66.33963807 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781563200 | 82.61 | -3.05 | -3.56 | 81.88 | 83.04 | 81.8 | 7737987 |
| 1781304000 | 85.66 | -0.19 | -0.22 | 85.04 | 86.47 | 84.95 | 7012921 |
| 1781217600 | 85.85 | -0.2 | -0.23 | 87.93 | 88 | 85.675 | 6800758 |
| 1781131200 | 86.05 | 0.62 | 0.73 | 86.06 | 87.185 | 86 | 5381825 |
| 1781044800 | 85.43 | -1.22 | -1.41 | 86.2 | 86.2529 | 84.59 | 5039466 |
| 1780958400 | 86.65 | 1.25 | 1.46 | 86.45 | 87.07 | 86.2 | 5815351 |
| 1780699200 | 85.4 | -1.33 | -1.53 | 86.6 | 86.79 | 85.33 | 6273499 |
| 1780612800 | 86.73 | -0.04 | -0.05 | 86.39 | 86.86 | 85.68 | 8676083 |
| 1780526400 | 86.77 | -0.05 | -0.06 | 87.62 | 88.025 | 86.745 | 6744437 |
| 1780440000 | 86.82 | 1.41 | 1.65 | 85.52 | 86.975 | 85.48 | 5618663 |
| 1780353600 | 85.41 | 1.29 | 1.53 | 85.16 | 86.1399 | 84.975 | 8315185 |
| 1780094400 | 84.12 | 0.29 | 0.35 | 84.365 | 84.41 | 83.64 | 8817730 |
| 1780008000 | 83.83 | 0.02 | 0.02 | 84.45 | 84.76 | 83.74 | 6374852 |
| 1779921600 | 83.81 | -1.22 | -1.43 | 83.44 | 84.03 | 83.14 | 9469077 |
| 1779835200 | 85.03 | -0.68 | -0.79 | 86.085 | 86.66 | 84.97 | 9000146 |
| 1779489600 | 85.71 | -1.22 | -1.40 | 86.05 | 86.63 | 85.34 | 6577093 |
| 1779403200 | 86.93 | 0.21 | 0.24 | 88.2 | 88.38 | 86.62 | 5882851 |
| 1779316800 | 86.72 | -1.74 | -1.97 | 88.31 | 88.72 | 86.66 | 7475645 |
| 1779230400 | 88.46 | -0.13 | -0.15 | 88.55 | 88.66 | 87.67 | 7459061 |
| 1779144000 | 88.59 | 3.23 | 3.78 | 86.07 | 88.81 | 85.63 | 5909478 |
| 1778884800 | 85.36 | 0.85 | 1.01 | 84.405 | 85.475 | 84.335 | 5752644 |
| 1778798400 | 84.51 | -0.42 | -0.49 | 84.7 | 85.11 | 84.48 | 7040249 |
| 1778712000 | 84.93 | -0.42 | -0.49 | 85.02 | 85.28 | 84.54 | 6566481 |
| 1778625600 | 85.35 | -0.01 | -0.01 | 85.5 | 85.59 | 85.06 | 6887917 |
| 1778539200 | 85.36 | 1.39 | 1.66 | 85.03 | 85.55 | 84.81 | 8269594 |
| 1778280000 | 83.97 | -0.27 | -0.32 | 84.3 | 84.77 | 83.82 | 5740872 |
| 1778193600 | 84.24 | -2.96 | -3.39 | 85.71 | 85.8 | 84.02 | 11303673 |
| 1778107200 | 87.2 | -2.51 | -2.80 | 87.74 | 87.77 | 86.58 | 10634518 |
| 1778020800 | 89.71 | 0.45 | 0.50 | 89.5 | 90.09 | 89.16 | 9703649 |
| 1777934400 | 89.26 | 0.28 | 0.31 | 89.89 | 90.49 | 88.83 | 8330320 |
| 1777675200 | 88.98 | -1.69 | -1.86 | 90.195 | 90.34 | 88.69 | 6999320 |
| 1777588800 | 90.67 | 1.76 | 1.98 | 89.06 | 90.91 | 88.73 | 9433419 |
| 1777502400 | 88.91 | 1.32 | 1.51 | 88.82 | 88.97 | 87.965 | 13481950 |
| 1777416000 | 87.59 | 0.68 | 0.78 | 88.765 | 88.825 | 87.37 | 18897448 |
| 1777329600 | 86.91 | -2.22 | -2.49 | 89.23 | 89.465 | 86.09 | 19890092 |
| 1777070400 | 89.13 | -0.14 | -0.16 | 89.75 | 89.76 | 88.745 | 4108082 |
| 1776984000 | 89.27 | -0.22 | -0.25 | 89.36 | 89.59 | 88.89 | 3380305 |
| 1776897600 | 89.49 | 0.83 | 0.94 | 89.4 | 89.625 | 88.79 | 3508430 |
| 1776811200 | 88.66 | 0.66 | 0.75 | 88.51 | 88.87 | 88.23 | 5426485 |
| 1776724800 | 88 | 0.19 | 0.22 | 87.93 | 88.66 | 87.58 | 5160093 |
| 1776465600 | 87.81 | -3.69 | -4.03 | 87.24 | 88.245 | 86 | 11068781 |
| 1776379200 | 91.5 | 1.66 | 1.85 | 90.57 | 91.7701 | 90.55 | 5236846 |
| 1776292800 | 89.84 | -1.52 | -1.66 | 91.36 | 91.5 | 89.84 | 5401870 |
| 1776206400 | 91.36 | -1.24 | -1.34 | 92.28 | 92.28 | 90.8401 | 5969611 |
| 1776120000 | 92.6 | 0.39 | 0.42 | 93.03 | 93.39 | 92.145 | 5646544 |
| 1775860800 | 92.21 | 1.12 | 1.23 | 91.31 | 92.515 | 91.1 | 5425280 |
| 1775774400 | 91.09 | -0.92 | -1.00 | 92.12 | 93.05 | 90.935 | 6231639 |
| 1775688000 | 92.01 | -2.14 | -2.27 | 90.14 | 92.16 | 89.69 | 10159897 |
| 1775601600 | 94.15 | 0.51 | 0.54 | 94.12 | 94.655 | 93.485 | 6847693 |
| 1775515200 | 93.64 | 0.54 | 0.58 | 92.855 | 93.66 | 92.34 | 4430011 |
| 1775169600 | 93.1 | 1.07 | 1.16 | 93.71 | 94.66 | 92.89 | 8865559 |
| 1775083200 | 92.03 | -0.97 | -1.04 | 93.26 | 93.68 | 90.94 | 15526448 |
| 1774996800 | 93 | 0.26 | 0.28 | 94.48 | 94.9 | 91.23 | 11558758 |
| 1774910400 | 92.74 | 0.57 | 0.62 | 93.5 | 94.095 | 92.45 | 9062872 |
| 1774651200 | 92.17 | 0.01 | 0.01 | 91.67 | 92.7425 | 91.46 | 7223631 |
| 1774564800 | 92.16 | 0.28 | 0.30 | 91.87 | 92.7 | 91.48 | 6422712 |
| 1774478400 | 91.88 | 0.76 | 0.83 | 91.49 | 92.24 | 91.37 | 5416954 |
| 1774392000 | 91.12 | 0.41 | 0.45 | 91.04 | 92.54 | 91.03 | 7489481 |
| 1774305600 | 90.71 | 0.27 | 0.30 | 88.68 | 91.07 | 88.47 | 12632316 |
| 1774046400 | 90.44 | -0.75 | -0.82 | 91.28 | 92.27 | 90.18 | 11219455 |
| 1773960000 | 91.19 | -1.56 | -1.68 | 91.625 | 92.63 | 90.96 | 12393725 |
| 1773873600 | 92.75 | 0.78 | 0.85 | 92.4 | 92.925 | 91.96 | 7606841 |
| 1773787200 | 91.97 | 1.49 | 1.65 | 91.96 | 92.95 | 91.69 | 5996726 |
| 1773700800 | 90.48 | 1.05 | 1.17 | 89.97 | 91.09 | 89.77 | 6490923 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
