ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shell plc

Shell plc (SHEL)

67.13
-0.24
(-0.36%)
終了 2月18日 6:00AM
67.135
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.1011.300.009.700.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.007.607.607.607.600.000.00 %02-
61.000.000.000.000.000.000.00 %00-
62.004.107.304.705.700.000.00 %00-
62.503.206.805.105.000.000.00 %03-
63.002.202.202.202.200.000.00 %00-
64.003.413.413.413.410.000.00 %00-
65.001.104.402.352.75-0.10-4.08 %362025/2/15
66.001.301.451.351.375-0.03-2.17 %17502025/2/15
67.000.930.930.930.930.000.00 %01,558-
67.500.400.400.400.400.000.00 %01,990-
68.000.250.250.250.250.000.00 %0553-
69.000.100.100.100.100.000.00 %061-
70.000.050.050.050.050.000.00 %0440-
71.000.100.100.020.10-0.08-80.00 %34242025/2/15
72.000.050.050.050.050.000.00 %012-
72.500.030.100.050.0650.0266.67 %4342025/2/15
73.000.060.060.060.060.000.00 %05-
74.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.000.000.000.000.00 %00-
59.000.120.120.120.120.000.00 %02-
60.000.010.010.010.010.000.00 %0807-
61.000.080.100.080.090.000.00 %022-
62.000.190.100.190.1450.000.00 %048-
62.500.050.050.050.050.000.00 %0276-
63.000.070.100.070.0850.000.00 %023-
64.000.050.100.050.075-0.10-66.67 %1287132025/2/15
65.000.090.090.090.090.000.00 %01,465-
66.000.150.200.190.175-0.16-45.71 %1004122025/2/15
67.000.400.500.460.45-0.40-46.51 %122352025/2/15
67.500.700.800.710.75-0.32-31.07 %364622025/2/15
68.001.001.151.501.0750.000.00 %048-
69.003.403.403.403.400.000.00 %021-
70.001.804.803.893.300.000.00 %0118-
71.001.755.000.003.3750.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SHEL Discussion

投稿を表示