ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shell plc

Shell plc (SHEL)

82.23
0.83
(1.02%)
終了 7月11日 5:00AM
80.3121
-1.92
(-2.33%)
取引時間後: 8:55AM

Shell plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.009.6010.409.8010.000.000.00 %102026/7/11
72.509.109.904.979.500.000.00 %039-
73.008.609.800.009.200.000.00 %00-
74.007.608.600.008.100.000.00 %00-
75.006.707.506.767.100.000.00 %0121-
76.005.706.602.706.150.000.00 %0831-
77.004.705.601.835.150.000.00 %0402-
77.504.205.104.974.650.000.00 %01,384-
78.003.804.604.204.201.7571.43 %32272026/7/11
79.002.903.702.943.300.000.00 %0454-
80.002.152.852.082.50-0.04-1.89 %21,7982026/7/11
81.001.651.951.501.800.1511.11 %55712026/7/11
82.001.101.250.971.1750.077.78 %1306652026/7/11
82.500.901.000.920.950.1722.67 %6802,3342026/7/11
83.000.650.750.640.700.034.92 %1133422026/7/11
84.000.350.450.450.40-0.01-2.17 %252462026/7/11
84.500.250.400.250.325-0.50-66.67 %37982026/7/11
85.000.200.300.220.250.0210.00 %112,3202026/7/11
86.000.100.200.150.150.000.00 %21,309662026/7/11
87.000.050.150.100.10-0.01-9.09 %152026/7/10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.000.100.050.050.000.00 %0279-
72.500.000.100.070.070.000.00 %02,053-
73.000.000.100.110.110.000.00 %05-
74.000.000.100.080.080.000.00 %084-
75.000.050.100.050.0750.000.00 %36882026/7/11
76.000.000.150.100.100.000.00 %0379-
77.000.050.150.160.100.000.00 %0184-
77.500.050.150.100.10-0.20-66.67 %59692026/7/11
78.000.050.200.110.125-0.09-45.00 %21392026/7/11
79.000.150.250.260.20-0.06-18.75 %11562026/7/11
80.000.200.300.250.25-0.30-54.55 %642,0092026/7/11
81.000.450.600.540.525-0.41-43.16 %22732026/7/11
82.000.800.951.220.875-0.23-15.86 %11752026/7/10
82.501.051.201.651.1250.000.00 %02,001-
83.001.351.501.541.4250.000.00 %015-
84.002.002.452.802.2250.000.00 %024-
84.502.252.903.102.5750.000.00 %010-
85.002.903.403.303.15-5.10-60.71 %23072026/7/10
86.003.404.500.003.950.000.00 %00-
87.004.405.500.004.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SHEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock