ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shell plc

Shell plc (SHEL)

78.81
-1.57
(-1.95%)
終了 6月19日 5:00AM
78.50
-0.31
(-0.39%)
取引時間後: 8:59AM

Shell plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.1024.8032.0223.450.000.00 %00-
60.0017.1020.000.0018.550.000.00 %00-
65.0012.2015.000.0013.600.000.00 %00-
70.007.609.900.008.750.000.00 %00-
72.005.508.100.006.800.000.00 %00-
73.004.806.800.005.800.000.00 %00-
74.004.005.604.804.800.000.00 %1202026/6/19
75.002.904.703.803.80-2.85-42.86 %12582026/6/19
76.002.503.905.683.200.000.00 %058-
77.001.952.452.222.20-2.52-53.16 %412026/6/19
78.001.451.701.551.5750.000.00 %1802026/6/19
79.000.951.101.101.025-1.90-63.33 %2432026/6/19
80.000.550.750.650.65-6.87-91.36 %153132026/6/19
81.000.150.450.400.300.000.00 %14102026/6/19
82.000.150.450.270.30-0.36-57.14 %762026/6/19
83.000.050.250.150.15-0.34-69.39 %11,214672026/6/19
84.000.000.600.080.60-0.52-86.67 %1252026/6/18
84.500.000.750.230.230.000.00 %02-
85.000.000.200.210.210.000.00 %068-
85.500.002.150.450.450.000.00 %016-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-
70.000.050.100.100.0750.000.00 %102026/6/18
72.000.001.000.820.820.000.00 %01-
73.000.002.200.200.200.000.00 %0401-
74.000.050.250.170.150.000.00 %7502026/6/19
75.000.100.200.150.150.0550.00 %7122026/6/19
76.000.200.350.350.275-0.19-35.19 %1812026/6/19
77.000.200.500.450.350.30200.00 %842026/6/19
78.000.600.950.710.7750.46184.00 %40212026/6/19
79.001.051.251.251.150.65108.33 %214412026/6/19
80.001.551.952.051.751.03100.98 %26162026/6/19
81.002.352.752.852.551.3590.00 %25302026/6/19
82.003.104.003.623.552.57244.76 %662026/6/19
83.003.905.404.664.652.56121.90 %14122026/6/19
84.004.706.202.455.450.000.00 %09-
84.505.206.900.966.050.000.00 %05-
85.005.907.106.706.505.65538.10 %292026/6/19
85.505.707.903.576.800.000.00 %054-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

SHEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock