ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hesai Group

Hesai Group (HSAI)

6.86
2.11
(44.42%)
終了 11月27日 6:00AM
6.82
-0.04
(-0.58%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6.82
買値
6.82
売値
6.89
出来高
36,501,614
5.11 日の範囲 8.55
0.00 52 週間の範囲 0.00
時価総額
前日終値
4.75
始値
5.47
最終取引時間
財務取引量
US$ 259,182,112
VWAP
7.1006
平均取引量 (3 か月)
-
発行済株式数
127,028,489
配当利回り
-
PER
0.00
1 株当たり利益 (EPS)
-
歳入
1.9B
純利益
-475.97M

Hesai Group について

Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autono... Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autonomous mobility). Hesai's technology also empowers robotics applications such as last-mile delivery robots and logistics robots in restricted areas. As of December 31, 2023, Hesai has shipped over 300,000 lidar units in total. The Company's commercially validated solutions are backed by superior research and development capabilities across optics, mechanics, electronics, and software. Hesai integrates lidar designs with an in-house manufacturing process, facilitating rapid product development while ensuring high performance and consistent quality. 詳細を表示

セクター
General Indl Mach & Eq, Nec
業界
General Indl Mach & Eq, Nec
ウェブサイト
本社
Shanghai, Chn
設立
-
Hesai Group is listed in the General Indl Mach & Eq sector of the ナスダック市場 with ticker HSAI. The last closing price for Hesai was US$4.75. Over the last year, Hesai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hesai currently has 127,028,489 shares in issue. The market capitalisation of Hesai is US$603.39 million.

Hesai (HSAI) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

298k

Calls / Puts

100.00%

買い / 売り

200.00%

OTM / ITM

0.00%

Sweeps比率

16.67%

HSAI 最新ニュース

Hesai Group Reports Third Quarter 2024 Unaudited Financial Results

Quarterly net revenues were RMB539.4 million (US$76.9 million)1 Quarterly lidar shipments were 134,208 units SHANGHAI, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”...

Hesai Group to Report Third Quarter 2024 Financial Results on Monday, November 25, 2024

SHANGHAI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai,” “Hesai Technology” or the “Company”) (NASDAQ: HSAI), the global leader in three-dimensional light detection and ranging (lidar...

Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform

Hesai Technology Announced as Exclusive Lidar Provider for Leapmotor's Next-Generation Vehicle Platform PR Newswire PALO ALTO, Calif., Oct. 22, 2024 PALO ALTO, Calif. , Oct. 22, 2024 /PRNewswire/...

Hesai and SAIC Volkswagen Sign New Partnership on Automotive Lidar Program

Hesai and SAIC Volkswagen Sign New Partnership on Automotive Lidar Program PR Newswire SHANGHAI, Oct. 1, 2024 SHANGHAI, Oct. 1, 2024 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI), the global...

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment PR Newswire HANNOVER, Germany, Sept. 16, 2024 HANNOVER, Germany, Sept...

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment

Game-Changing Lidar OT128 from Hesai Unveiled at IAA Transportation, Accelerating Autonomous Vehicles' Commercial Deployment PR Newswire HANNOVER, Germany, Sept. 16, 2024 HANNOVER, Germany, Sept...

The First in the Global Lidar Industry: Hesai Obtained ISO 21448 Intended Functional Safety Process Certification

The First in the Global Lidar Industry: Hesai Obtained ISO 21448 Intended Functional Safety Process Certification PR Newswire PALO ALTO, Calif., Sept. 9, 2024 PALO ALTO, Calif., Sept. 9, 2024...

Hesai Group Reports Second Quarter 2024 Unaudited Financial Results

Quarterly net revenues were RMB458.9 million (US$63.1 million)1Quarterly lidar shipments were 86,526 units SHANGHAI, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄

Delayed Upgrade Clock