ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shell plc

Shell plc (SHEL)

68.045
0.665
( 0.99% )
更新日時: 01:40:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.8011.700.0010.250.000.00 %00-
59.007.8010.700.009.250.000.00 %00-
60.006.008.900.007.450.000.00 %00-
61.005.907.406.396.650.000.00 %01-
62.004.807.700.006.250.000.00 %00-
63.003.006.803.804.900.000.00 %01-
64.002.055.803.303.9250.000.00 %06-
65.001.904.001.802.950.000.00 %011-
66.001.752.751.652.250.5043.48 %14722:30:07
67.001.101.251.001.1750.1011.11 %815923:31:56
68.000.400.500.370.450.1248.00 %321,39800:33:12
69.000.050.150.060.100.000.00 %08,108-
70.000.050.050.030.05-0.02-40.00 %48700:04:21
71.000.030.750.030.390.000.00 %0149-
72.000.080.750.080.4150.000.00 %026-
73.000.080.750.080.4150.000.00 %02-
74.000.000.450.000.000.000.00 %00-
75.000.000.700.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.050.750.050.400.000.00 %01-
61.000.000.750.000.000.000.00 %00-
62.000.050.750.050.400.000.00 %02-
63.000.080.750.080.4150.000.00 %019-
64.000.050.050.050.050.000.00 %302,64222:30:16
65.000.080.700.080.390.000.00 %0108-
66.000.050.100.070.075-0.43-86.00 %511523:01:42
67.000.050.150.310.100.000.00 %058-
68.000.300.400.510.35-1.09-68.12 %21601:17:31
69.001.001.101.851.050.000.00 %04-
70.000.302.903.601.600.000.00 %03-
71.001.754.203.952.9750.000.00 %00-
72.002.306.000.004.150.000.00 %00-
73.003.207.000.005.100.000.00 %00-
74.004.308.000.006.150.000.00 %00-
75.005.309.000.007.150.000.00 %00-
76.006.3010.000.008.150.000.00 %00-
77.007.3011.000.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M

SHEL Discussion

投稿を表示