ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SAP SE

SAP SE (SAP)

286.73
7.68
(2.75%)
終値: 3月6日 6:00AM
285.00
-1.73
( -0.60% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0095.0099.5092.1197.250.000.00 %019-
195.0091.4094.5074.8492.950.000.00 %03-
200.0085.7089.6087.2187.650.000.00 %081-
210.0076.5079.7080.0578.100.000.00 %04-
220.0066.6069.3070.4067.950.000.00 %061-
230.0056.7059.2044.0057.950.000.00 %0168-
240.0046.2050.0040.5048.100.000.00 %0196-
250.0036.4040.0024.9538.200.000.00 %0263-
260.0027.1030.1023.0628.600.000.00 %0138-
270.0018.1020.3020.2019.209.0581.17 %3541505:57:45
280.0011.5012.6012.2012.054.4056.41 %546305:42:24
290.004.507.706.336.102.4864.42 %5066605:51:05
300.002.203.102.922.651.0052.08 %2756405:51:05
310.000.851.401.251.125-0.14-10.07 %2274404:57:46
320.000.400.700.510.550.2064.52 %181,05905:58:51
330.000.100.500.250.300.000.00 %046-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.140.350.140.2450.000.00 %073-
195.000.050.150.050.100.000.00 %0187-
200.000.050.200.150.1250.0550.00 %1144523:54:20
210.000.100.250.120.175-0.04-25.00 %151305:39:23
220.000.050.500.160.2750.000.00 %0221-
230.000.200.400.300.300.15100.00 %214901:35:54
240.000.300.750.460.5250.000.00 %0133-
250.000.550.800.750.675-0.30-28.57 %342402:44:53
260.000.951.351.151.15-0.42-26.75 %1942305:54:16
270.001.852.402.252.125-0.50-18.18 %1258004:20:06
280.004.204.804.534.50-1.27-21.90 %1371305:50:08
290.008.309.209.608.75-3.00-23.81 %22528302:47:58
300.0014.0015.8018.1814.90-3.37-15.64 %810100:32:05
310.0021.8025.6022.3023.700.000.00 %05-
320.0031.7035.1034.0033.400.000.00 %00-
330.0041.1044.900.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

SAP Discussion

投稿を表示