Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741176152 | VTC/BTC | https://hitbtc.com/VTC-to-BTC | BTC | 1 | https://hitbtc.com/VTC-to-BTC | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VTC | 0 | - | |||
| 0.141086 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741132921 | VTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/VTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/VTC | 0 | 23 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VTC/BTC | https://poloniex.com/exchange#BTC_VTC | BTC | 4 | https://poloniex.com/exchange#BTC_VTC | 0 | - | |||
| 0.034954 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1741132929 | VTC/EUR | https://account.bitvavo.com/markets/VTC-EUR | EUR | 5 | https://account.bitvavo.com/markets/VTC-EUR | 0 | 23 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VTC/BTC | https://www.southxchange.com/Market/Book/VTC/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/VTC/BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTC/BTC | https://account.bitvavo.com/markets/VTC-BTC | BTC | 7 | https://account.bitvavo.com/markets/VTC-BTC | 0 | - | |||
| 1.0E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741132939 | VTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8863224 | 0.0173442 | 1.9568725782 | 0.32147666 | 1.001688 | 0 | CX |
| 4 | 0.9780978 | -0.0744312 | -7.60979116812 | 0.32131142 | 1.001688 | 0 | CX |
| 12 | 0.9684774 | -0.0648108 | -6.6920301909 | 0.31416 | 1.0902 | 0 | CX |
| 26 | 0.5800529 | 0.3236137 | 55.7903770501 | 0.21079665 | 1.0902 | 0 | CX |
| 52 | 0.6830365 | 0.2206301 | 32.3013631043 | 0.16848081 | 1.0902 | 0 | CX |
| 156 | 0.26189391 | 0.64177269 | 245.050635198 | 0.0160415 | 1.0902 | 36275.334059 | CX |
| 260 | 0.311856 | 0.5918106 | 189.770470987 | 0.0160415 | 2.22785158 | 157399.088585 | CX |
VTCについて
Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.
VTC ニュース
暗号通貨チャット
投稿を表示
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
New Website Early Access https://twitter.com/Vertcoin/status/972550323767267328 #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your...
New Website Early Access https://twitter.com/Vertcoin/status/972550323767267328 #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc Check it out @ https://new.vertcoin.org
もっと見る
What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware...
What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware manufacturers and can be mined by anyone profitably. Fairly distributed without a premine, ICO or airdrop, Vertcoin is developed by community members working as volunteers and the project is wholly funded by donations. A finite resource similar to gold, you can rest assured that Vertcoin will keep your money safe from vested interests and ensure that transaction fees are proportionate and shared between a large number of miners. With Vertcoin, you can truly be your own bank. Designed to resist centralization Vertcoin’s algorithm is designed to resist the development of custom mining hardware and multipool mining, ensuring that transactions are validated by a widely distributed network and avoiding the selling pressure when large mining pools indiscriminately flood the market with freshly mined coins. Our developers have pledged to take whatever steps are necessary to protect this coin from specialized mining equipment and make sure that it will always be possible to mine with consumer grade hardware. This is great news for miners because it offers the opportunity for all miners to compete fairly with each other, and not have to risk falling victim to unscrupulous hardware manufacturers who may fail to deliver pre-ordered equipment. Specifications Algorithm: Lyra2RE(v2) Generation: 84 million Block time: 2.5 minutes Block Rewards: 25 coins per block Subsidy halves every 840,000 blocks (~4 years) Difficulty Re-Target Time: Retargets every block (Kimoto’s Gravity Well) Premine: Zero
もっと見る
US Based Vertcoin Exchange is coming soon! Visit Vertbase to join the waiting list. Huge for converting USD into VTC directly. Vertbase.com
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.8734945 | 0.009863 | 1.14 | 0.8603056 | 0.8889695 | 0.8171111 | 0 |
| 1741045800 | 0.8636315 | -0.078589 | -8.34 | 0.9657588 | 1.001688 | 0.32147666 | 0 |
| 1740959400 | 0.9422209 | 0.0842299 | 9.82 | 0.8610638 | 0.9506366 | 0.8500935 | 0 |
| 1740873000 | 0.857991 | 0.0134004 | 1.59 | 0.8421001 | 0.8651036 | 0.8383689 | 0 |
| 1740786600 | 0.8445906 | -0.001514 | -0.18 | 0.8469 | 0.8508571 | 0.7831186 | 0 |
| 1740700200 | 0.8461049 | 0.0073128 | 0.87 | 0.8427314 | 0.8683197 | 0.8263925 | 0 |
| 1740613800 | 0.8387921 | -0.048759 | -5.49 | 0.8863224 | 0.8925732 | 0.8217212 | 0 |
| 1740527400 | 0.8875508 | -0.03128 | -3.40 | 0.9144218 | 0.9250778 | 0.8599908 | 0 |
| 1740441000 | 0.9188307 | -0.041216 | -4.29 | 0.9657588 | 1.001688 | 0.32147666 | 0 |
| 1740354600 | 0.9600472 | -0.006026 | -0.62 | 0.9657301 | 0.9665867 | 0.9526791 | 0 |
| 1740268200 | 0.9660731 | 0.0048886 | 0.51 | 0.9598003 | 0.9687097 | 0.9577316 | 0 |
| 1740181800 | 0.9611845 | -0.022986 | -2.34 | 0.9831946 | 0.9947964 | 0.9485657 | 0 |
| 1740095400 | 0.9841709 | 0.0183918 | 1.90 | 0.966305 | 0.9874226 | 0.9645446 | 0 |
| 1740009000 | 0.9657791 | 0.0117672 | 1.23 | 0.9557377 | 0.9682349 | 0.9502628 | 0 |
| 1739922600 | 0.9540119 | -0.003699 | -0.39 | 0.9586367 | 0.9656713 | 0.9339431 | 0 |
| 1739836200 | 0.957711 | -0.003758 | -0.39 | 0.9657588 | 1.001688 | 0.32131142 | 0 |
| 1739749800 | 0.9614693 | -0.01441 | -1.48 | 0.9764867 | 0.9773636 | 0.9609314 | 0 |
| 1739663400 | 0.9758792 | 0.0018397 | 0.19 | 0.9745994 | 0.9793772 | 0.9727261 | 0 |
| 1739577000 | 0.9740395 | 0.0081765 | 0.85 | 0.9669375 | 0.9886862 | 0.9632198 | 0 |
| 1739490600 | 0.965863 | -0.010762 | -1.10 | 0.9789197 | 0.9807246 | 0.9528454 | 0 |
| 1739404200 | 0.9766254 | 0.0186262 | 1.94 | 0.9574994 | 0.9809692 | 0.9414564 | 0 |
| 1739317800 | 0.9579992 | -0.015848 | -1.63 | 0.9749662 | 0.9849999 | 0.9487684 | 0 |
| 1739231400 | 0.9738476 | 0.0101818 | 1.06 | 0.9657588 | 1.001688 | 0.9644653 | 0 |
| 1739145000 | 0.9636658 | -0.002355 | -0.24 | 0.9649934 | 0.9731622 | 0.947679 | 0 |
| 1739058600 | 0.9660213 | 0.0008166 | 0.08 | 0.9654571 | 0.9687696 | 0.9570859 | 0 |
| 1738972200 | 0.9652047 | 0.0005299 | 0.05 | 0.9657588 | 1.001688 | 0.9572298 | 0 |
| 1738885800 | 0.9646748 | -0.00085 | -0.09 | 0.9662117 | 0.9915395 | 0.9577382 | 0 |
| 1738799400 | 0.9655244 | -0.014496 | -1.48 | 0.9780978 | 0.9907774 | 0.9618991 | 0 |
| 1738713000 | 0.9800208 | -0.036607 | -3.60 | 1.0154771 | 1.0175515 | 0.963 | 0 |
| 1738626600 | 1.0166275 | 0.04 | 4.14 | 1.0202708 | 1.0504002 | 0.9408807 | 0 |
| 1738540200 | 0.9761778 | -0.031139 | -3.09 | 1.0054283 | 1.0144181 | 0.9625265 | 0 |
| 1738453800 | 1.0073169 | -0.02 | -1.56 | 1.0232498 | 1.0274071 | 1.0027867 | 0 |
| 1738367400 | 1.0232512 | -0.03 | -2.55 | 1.0478057 | 1.0591325 | 1.0156442 | 0 |
| 1738281000 | 1.0500339 | 0.01 | 1.13 | 1.0373758 | 1.0638195 | 1.0340317 | 0 |
| 1738194600 | 1.0383013 | 0.03 | 2.67 | 1.013328 | 1.0481571 | 1.0131901 | 0 |
| 1738108200 | 1.0113443 | -0.01 | -0.64 | 1.0235489 | 1.0353638 | 1.0024528 | 0 |
| 1738021800 | 1.0178795 | -0.01 | -1.16 | 1.0202708 | 1.0504002 | 0.9782484 | 0 |
| 1737935400 | 1.0298615 | -0.02 | -1.81 | 1.0473077 | 1.0535757 | 1.0275822 | 0 |
| 1737849000 | 1.048847 | 0 | 0.14 | 1.0472706 | 1.0527271 | 1.0416604 | 0 |
| 1737762600 | 1.0474221 | 0.01 | 0.70 | 1.0396462 | 1.0718141 | 1.0276307 | 0 |
| 1737676200 | 1.0401243 | 0 | 0.09 | 1.0364409 | 1.0672495 | 1.0127133 | 0 |
| 1737589800 | 1.0391471 | -0.02 | -1.87 | 1.0617281 | 1.0627861 | 1.0333799 | 0 |
| 1737503400 | 1.0589317 | 0.04 | 3.76 | 1.0202708 | 1.0725577 | 1.0010942 | 0 |
| 1737417000 | 1.0205999 | 0.01 | 0.66 | 0.9679224 | 1.0902 | 0.9262073 | 0 |
| 1737330600 | 1.0138782 | -0.03 | -2.80 | 1.0425939 | 1.0626371 | 0.9971603 | 0 |
| 1737244200 | 1.043067 | 0 | 0.07 | 1.0429762 | 1.0489704 | 1.022958 | 0 |
| 1737157800 | 1.0423217 | 0.04 | 4.21 | 1.0001001 | 1.0590671 | 1.0001001 | 0 |
| 1737071400 | 1.0002371 | -0 | -0.14 | 1.0040532 | 1.0061387 | 0.9735195 | 0 |
| 1736985000 | 1.001676 | 0.04 | 3.67 | 0.9648764 | 1.0046078 | 0.9648764 | 0 |
| 1736898600 | 0.9662569 | 0.0228668 | 2.42 | 0.945083 | 0.9731092 | 0.9433847 | 0 |
| 1736812200 | 0.9433901 | -0.000648 | -0.07 | 0.9679224 | 0.9721847 | 0.31416 | 0 |
| 1736725800 | 0.944038 | -0.001462 | -0.15 | 0.9457005 | 0.9536166 | 0.9367573 | 0 |
| 1736639400 | 0.9455005 | -0.001907 | -0.20 | 0.9470692 | 0.9495652 | 0.9383549 | 0 |
| 1736553000 | 0.947407 | 0.0248936 | 2.70 | 0.9679224 | 0.9721847 | 0.9224126 | 0 |
| 1736466600 | 0.9225134 | -0.028817 | -3.03 | 0.9494366 | 0.9532017 | 0.9127458 | 0 |
| 1736380200 | 0.9513309 | -0.017498 | -1.81 | 0.9679224 | 0.9721847 | 0.9262073 | 0 |
| 1736293800 | 0.9688285 | -0.053548 | -5.24 | 1.0228685 | 1.0270691 | 0.9616721 | 0 |
| 1736207400 | 1.0223764 | 0.04 | 3.90 | 0.9863829 | 1.0247901 | 0.9529984 | 0 |
| 1736121000 | 0.9840271 | 0.0019278 | 0.20 | 0.9818415 | 0.9875758 | 0.9729548 | 0 |
| 1736034600 | 0.9820993 | 0.001088 | 0.11 | 0.9816476 | 0.9867166 | 0.9757827 | 0 |
| 1735948200 | 0.9810113 | 0.0122649 | 1.27 | 0.9690014 | 0.9892738 | 0.9604528 | 0 |
| 1735861800 | 0.9687464 | 0.0239463 | 2.53 | 0.9863829 | 1.0220195 | 0.9529984 | 0 |
| 1735775400 | 0.9448001 | 0.0117833 | 1.26 | 0.9338335 | 0.9486385 | 0.928245 | 0 |
| 1735689000 | 0.9330168 | 0.0074625 | 0.81 | 0.92603 | 0.9611715 | 0.919699 | 0 |
| 1735602600 | 0.9255543 | -0.011043 | -1.18 | 0.9863829 | 1.0220195 | 0.9133301 | 0 |
| 1735516200 | 0.9365971 | -0.013638 | -1.44 | 0.9514239 | 0.9514239 | 0.9288411 | 0 |
| 1735429800 | 0.9502356 | 0.0076141 | 0.81 | 0.9426981 | 0.9522406 | 0.9403092 | 0 |
| 1735343400 | 0.9426215 | -0.013884 | -1.45 | 0.9573311 | 0.9715131 | 0.9344276 | 0 |
| 1735257000 | 0.9565058 | -0.035165 | -3.55 | 0.9967757 | 0.9986189 | 0.9511212 | 0 |
| 1735170600 | 0.9916709 | 0.0062783 | 0.64 | 0.9867981 | 0.993353 | 0.976624 | 0 |
| 1735084200 | 0.9853926 | 0.038452 | 4.06 | 0.9465596 | 0.99314 | 0.9343221 | 0 |
| 1734997800 | 0.9469406 | -0.003401 | -0.36 | 0.9863829 | 1.0220195 | 0.9238359 | 0 |
| 1734911400 | 0.9503413 | -0.020392 | -2.10 | 0.9705449 | 0.9735992 | 0.9421483 | 0 |
| 1734825000 | 0.9707335 | -0.003804 | -0.39 | 0.9769808 | 0.9950097 | 0.9644315 | 0 |
| 1734738600 | 0.9745379 | -0.004782 | -0.49 | 0.9748318 | 0.9806375 | 0.9217068 | 0 |
| 1734652200 | 0.9793203 | -0.025461 | -2.53 | 1.0043155 | 1.0274298 | 0.9562801 | 0 |
| 1734565800 | 1.0047811 | -0.06 | -5.30 | 1.0612386 | 1.0647603 | 1.0034172 | 0 |
| 1734479400 | 1.0610618 | 0 | 0.14 | 1.0601109 | 1.0830266 | 1.0542469 | 0 |
| 1734393000 | 1.059544 | 0.01 | 1.24 | 0.9863829 | 1.0774441 | 0.9823595 | 0 |
| 1734306600 | 1.0465578 | 0.03 | 3.20 | 1.0149064 | 1.0507421 | 1.0132003 | 0 |
| 1734220200 | 1.0141066 | 0 | 0.12 | 1.0142297 | 1.0261352 | 1.0066333 | 0 |
| 1734133800 | 1.0129261 | 0.01 | 1.28 | 1.0009653 | 1.0189294 | 0.9929399 | 0 |
| 1734047400 | 1.0001652 | -0.01 | -1.24 | 1.0119321 | 1.025208 | 0.9931276 | 0 |
| 1733961000 | 1.0127069 | 0.05 | 4.85 | 0.9684774 | 1.0194702 | 0.9578604 | 0 |
| 1733874600 | 0.965899 | -0.008137 | -0.84 | 0.9721328 | 0.9823648 | 0.94385 | 0 |
| 1733788200 | 0.9740356 | -0.036785 | -3.64 | 0.9863829 | 1.0220195 | 0.9549782 | 0 |
| 1733701800 | 1.0108204 | 0.01 | 1.15 | 0.9990188 | 1.0108204 | 0.9897132 | 0 |
| 1733615400 | 0.9993759 | -0.000526 | -0.05 | 0.9987171 | 1.0056994 | 0.9914823 | 0 |
| 1733529000 | 0.9999018 | 0.0309258 | 3.19 | 0.9673757 | 1.0203039 | 0.964856 | 0 |
| 1733442600 | 0.968976 | -0.020643 | -2.09 | 0.9863829 | 1.0362214 | 0.9353746 | 0 |
