Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6386 | 2.08635321101 | 174.4 | 196.39 | 171.69 | 3925219 | 185.32003955 | DR |
| 4 | -0.5614 | -0.314333706607 | 178.6 | 196.39 | 158.58 | 3715033 | 175.87301585 | DR |
| 12 | -16.4414 | -8.45403126285 | 194.48 | 196.39 | 158.58 | 3472709 | 174.40115034 | DR |
| 26 | -63.0414 | -26.1495769039 | 241.08 | 255.9 | 158.58 | 2987184 | 192.9202271 | DR |
| 52 | -126.4514 | -41.5289172058 | 304.49 | 313.28 | 158.58 | 2241759 | 220.57291693 | DR |
| 156 | 45.7386 | 34.5718820862 | 132.3 | 313.28 | 126.745 | 1372625 | 215.1041861 | DR |
| 260 | 40.1486 | 29.1163971281 | 137.89 | 313.28 | 78.22 | 1209442 | 182.14123088 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526400 | 180.67 | -10.15 | -5.32 | 185.14 | 186.005 | 180.0201 | 2634734 |
| 1780440000 | 190.82 | -5.29 | -2.70 | 192.77 | 194.12 | 186.89 | 4400738 |
| 1780353600 | 196.11 | 14.32 | 7.88 | 194.17 | 196.39 | 191.34 | 4683774 |
| 1780094400 | 181.79 | 6.33 | 3.61 | 175.94 | 182.82 | 175.1 | 5028930 |
| 1780008000 | 175.46 | 1.32 | 0.76 | 172.82 | 177.84 | 171.69 | 3516937 |
| 1779921600 | 174.14 | -1.01 | -0.58 | 174.4 | 176.96 | 173.47 | 1995714 |
| 1779835200 | 175.15 | -0.8 | -0.45 | 176.64 | 176.86 | 174.8 | 2164778 |
| 1779489600 | 175.95 | -0.33 | -0.19 | 177.05 | 179.71 | 175.3801 | 2001461 |
| 1779403200 | 176.28 | -3.61 | -2.01 | 176.07 | 177.025 | 172.73 | 2459706 |
| 1779316800 | 179.89 | 1.09 | 0.61 | 176.26 | 180.16 | 174.345 | 3132854 |
| 1779230400 | 178.8 | 4.18 | 2.39 | 184.23 | 185.355 | 178.52 | 5877252 |
| 1779144000 | 174.62 | 5.14 | 3.03 | 167.78 | 175.33 | 167.37 | 3141214 |
| 1778884800 | 169.48 | 5.3 | 3.23 | 168.47 | 169.77 | 166.57 | 3618290 |
| 1778798400 | 164.18 | 3.36 | 2.09 | 160.97 | 165.22999 | 160.08 | 3455596 |
| 1778712000 | 160.82 | -6.45 | -3.86 | 162.31 | 162.69 | 158.58 | 5044021 |
| 1778625600 | 167.27 | -2.83 | -1.66 | 170.44 | 170.44 | 165.6 | 2898191 |
| 1778539200 | 170.1 | -3.6 | -2.07 | 173.24 | 173.83 | 168.8 | 2792612 |
| 1778280000 | 173.7 | -1.01 | -0.58 | 174.32 | 174.34 | 170.89 | 3706467 |
| 1778193600 | 174.71 | 1.58 | 0.91 | 176.11 | 180.025 | 174.62 | 4421288 |
| 1778107200 | 173.13 | 0.74 | 0.43 | 178.6 | 178.6 | 172.48 | 6245800 |
| 1778020800 | 172.39 | 0.97 | 0.57 | 171.25 | 173.11 | 168.9 | 2943171 |
| 1777934400 | 171.42 | 0.66 | 0.39 | 171.97 | 173.99 | 171.26 | 3016536 |
| 1777675200 | 170.76 | 1.27 | 0.75 | 172.64 | 173.815 | 169.5 | 2920796 |
| 1777588800 | 169.49 | -0.61 | -0.36 | 170.64 | 171.79 | 168.65 | 3158711 |
| 1777502400 | 170.1 | -3.39 | -1.95 | 171.495 | 171.57 | 169.08 | 3351009 |
| 1777416000 | 173.49 | 0.05 | 0.03 | 174.03 | 175.55 | 173.15 | 2761195 |
| 1777329600 | 173.44 | -1.82 | -1.04 | 175.65 | 177.08 | 173.25 | 3328227 |
| 1777070400 | 175.26 | 12.01 | 7.36 | 175.1 | 175.83 | 171.56 | 6847472 |
| 1776984000 | 163.25 | -10.77 | -6.19 | 165.96 | 168.29 | 162 | 7264586 |
| 1776897600 | 174.02 | -2.42 | -1.37 | 173.78 | 176.9 | 173.43 | 3417977 |
| 1776811200 | 176.44 | -2.5 | -1.40 | 177.95 | 180.67 | 176.22 | 3127898 |
| 1776724800 | 178.94 | -2.28 | -1.26 | 178.09 | 180.32 | 177.06 | 3202036 |
| 1776465600 | 181.22 | 3.81 | 2.15 | 187.14 | 188.5 | 180.06 | 6648903 |
| 1776379200 | 177.41 | 4.51 | 2.61 | 179.54 | 179.945 | 176.75 | 5300403 |
| 1776292800 | 172.9 | 5.09 | 3.03 | 171.04 | 173.81 | 170.15 | 2685964 |
| 1776206400 | 167.81 | -1.76 | -1.04 | 170.01 | 171.745 | 166.94 | 3101911 |
| 1776120000 | 169.57 | 6.47 | 3.97 | 162.91 | 169.81 | 162.66999 | 3311408 |
| 1775860800 | 163.1 | -1.4 | -0.85 | 166.275 | 166.31 | 161.91 | 5281480 |
| 1775774400 | 164.5 | -4.68 | -2.77 | 166.26499 | 166.38999 | 160.66 | 5262418 |
| 1775688000 | 169.18 | -0.3 | -0.18 | 177.69 | 177.9 | 169 | 3636919 |
| 1775601600 | 169.48 | -1.64 | -0.96 | 170.22 | 170.43 | 166.62 | 2176571 |
| 1775515200 | 171.12 | -0.65 | -0.38 | 171.9 | 172.53 | 169.54 | 1426040 |
| 1775169600 | 171.77 | 0.41 | 0.24 | 168.44 | 172.51 | 166.91999 | 2794638 |
| 1775083200 | 171.36 | 0.15 | 0.09 | 172.98 | 173.22 | 169.24 | 2312412 |
| 1774996800 | 171.21 | 2.92 | 1.74 | 169.41 | 172.91 | 167.93 | 2252377 |
| 1774910400 | 168.29 | 4.27 | 2.60 | 166.8 | 170.4 | 166.08 | 2673859 |
| 1774651200 | 164.02 | -3.06 | -1.83 | 167.21 | 167.4 | 163.77 | 2240060 |
| 1774564800 | 167.08 | -1.87 | -1.11 | 167.72 | 170.945 | 166.3 | 3720519 |
| 1774478400 | 168.95 | -2.05 | -1.20 | 173.01 | 173.86 | 168.14 | 2450406 |
| 1774392000 | 171 | -7.16 | -4.02 | 172.22 | 172.65 | 169.26 | 3591230 |
| 1774305600 | 178.16 | 2.36 | 1.34 | 180.81 | 181.47 | 177.09 | 2387619 |
| 1774046400 | 175.8 | -9.21 | -4.98 | 177.04 | 178.03 | 174.5 | 5687663 |
| 1773960000 | 185.01 | 1.27 | 0.69 | 184.43 | 186.81 | 183.19 | 3329960 |
| 1773873600 | 183.74 | -6.38 | -3.36 | 189.67 | 190.98 | 183.69 | 2312811 |
| 1773787200 | 190.12 | -1.51 | -0.79 | 190.43 | 192.94 | 189.23 | 1794347 |
| 1773700800 | 191.63 | 1.69 | 0.89 | 190.58 | 191.89 | 189.67 | 1813412 |
| 1773441600 | 189.94 | -0.56 | -0.29 | 191.7 | 193.25 | 189.14 | 1732168 |
| 1773355200 | 190.5 | -0.72 | -0.38 | 192.39 | 194.74 | 190.33 | 2345711 |
| 1773268800 | 191.22 | -4.61 | -2.35 | 194.48 | 195.785 | 188.75 | 3220669 |
| 1773182400 | 195.83 | -4.27 | -2.13 | 199.9 | 200.055 | 193.63 | 2649462 |
| 1773096000 | 200.1 | -2.15 | -1.06 | 199.98 | 201.49 | 197.4601 | 3031440 |
| 1772840400 | 202.25 | 2.77 | 1.39 | 198.16 | 202.25 | 197.34 | 2428553 |
| 1772754000 | 199.48 | 3.9 | 1.99 | 194.73 | 200.42 | 194.73 | 3390058 |
| 1772667600 | 195.58 | -0.75 | -0.38 | 193.48 | 197.1 | 193.07 | 3527778 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
