US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Royce Global Trust Inc (RGT) 銘柄情報

Royce Global Trust Inc (RGT)

14.45

0.02

(0.14%)

終了 6月20日 5:00AM

14.45

0.00

(0.00%)

取引時間後: 5:25AM

Royce Global Trust Inc (RGT) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

14.45

( 0.14% )

買値

-

売値

-

出来高

14,185

14.38 日の範囲 14.64

11.63 52 週間の範囲 14.99

前日終値

14.43

始値

14.64

時刻

最終取引時間

平均取引量 (3 か月)

15,197

財務取引量

US$ 205,739

VWAP

14.504

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026

Royce Global Trust (NYSE: RGT) as of Apr 30, 2026 PR Newswire NEW YORK, May 20, 2026 NEW YORK, May 20, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026

Royce Global Trust (NYSE: RGT) as of Mar 31, 2026 PR Newswire NEW YORK, May 4, 2026 NEW YORK, May 4, 2026 /PRNewswire/ -- A closed-end...

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026

Royce Global Trust (NYSE: RGT) as of Feb 28, 2026 PR Newswire NEW YORK, March 25, 2026 NEW YORK, March 25, 2026 /PRNewswire/ -- A...

Form N-CEN - Annual Report for Registered Investment Companies

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026

Royce Global Trust (NYSE: RGT) as of Jan 31, 2026 PR Newswire NEW YORK, Feb. 27, 2026 NEW YORK, Feb. 27, 2026 /PRNewswire/ -- A closed-end...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025

Royce Global Trust (NYSE: RGT) as of Dec 31, 2025 PR Newswire NEW YORK, Jan. 26, 2026 NEW YORK, Jan. 26, 2026 /PRNewswire/ -- A closed-end...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	2.40963855422	14.11	14.89	14.04	24682	14.44012333	CS
4	0.34	2.40963855422	14.11	14.89	13.96	14243	14.32760952	CS
12	1.04	7.75540641312	13.41	14.95	12.96	15197	14.22458778	CS
26	1.61	12.53894081	12.84	14.99	12.84	21718	13.95173982	CS
52	2.8	24.0343347639	11.65	14.99	11.63	20608	13.28737118	CS
156	5.22	56.5547128927	9.23	14.99	7.84	15613	11.62779233	CS
260	-0.25	-1.70068027211	14.7	17.625	7.84	14036	11.35270154	CS

RGT - Frequently Asked Questions (FAQ)

What is the current Royce Global Trust Inc share price?

The current share price of Royce Global Trust Inc is US$ 14.45

What is the 1 year trading range for Royce Global Trust Inc share price?

Royce Global Trust Inc has traded in the range of US$ 11.63 to US$ 14.99 during the past year

thistraderknowsall

thistraderknowsall 38分前

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

thistraderknowsall

thistraderknowsall 39分前

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

FanOfspringsteen

FanOfspringsteen 1時間前

Yes. We cannot force a company to sign a licensing agreement (for future usage) but we can, on the other hand, make it pay dearly for the past infraction so that it is more inclined to sign an agreement.

Mr.anderson1

Mr.anderson1 2時間前

I hope they read this.

dinogreeves

dinogreeves 2時間前

Beautiful set up.

dinogreeves

dinogreeves 2時間前

Looking real good for next week. Something brewing for big run into to next year for sure.

leavetheguntakethecannolis

leavetheguntakethecannolis 2時間前

Looking silly? More like sounding desperate.

barnstormer

barnstormer 2時間前

Gary, I missed the 4 for 1 split for NVDA but did purchase subsequent at 56. Stock ran up to 1,000 and split 10 for 1, now is at 210. By my rough calculations, that's a total return 22 bagger. If only NWBO could manage a fraction of that. The NVDA problem is taxes will be a problem when I do decide

Teddytropics

Teddytropics 2時間前

Greedy, greedy Lo_2Hi..

Chomping up the cheapies..

Chomp, chomp, chomp..

😇😇😇

Chomp some more..

Yum, yum..

Missing 2016 financials...

Chomp, chomp, chomp..

CryptoRain

CryptoRain 3時間前

Nope..not a pump… and a few folks are going to look mighty silly

adagium

adagium 3時間前

Datacom Optical Component Revenue
$19B in 2025 => $7.7 Billion in 1Q26

Datacom Optical Component Revenue Doubles to $7.7 Billion in 1Q26
June 18, 2026
https://cignal.ai/2026/06/datacom-optical-component-revenue-doubles-to-7-7-billion-in-1q26/

Vendo

knrorrel

knrorrel 3時間前

By the way, if you drop another hint, you could also say which stock it is.

Nemesis18

Nemesis18 3時間前

Gary, at best you're a fantasist, at worst you're delusional.
Your investment is, all but GONE.

nowwhat2

nowwhat2 4時間前

https://investorshub.advfn.com/uimage/uploads/2026/6/18/iigwfeth_june_18_9y_tv_ANGEL_DESTINY_TRUST.jpg

Right ON The (10 year) Line
https://investorshub.advfn.com/uimage/uploads/2026/6/18/opedreth_june_18_10_11am_1666_ON_TL_snip.jpg

Yesterday ;

naveedkhan

naveedkhan 4時間前

Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.

Mr.anderson1

Mr.anderson1 4時間前

Ricco79

Ricco79 4時間前

The warrants are set to expire on September 7th 2028. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political s

BigB111

BigB111 4時間前

Great post. Exactly the reason I've added several million more. We all know there is a big short position that's been played for a long time and im sure that has nothing to do with Panik either. Lol

Latenightmike57

Latenightmike57 4時間前

I wouldn’t believe anything Rite Claims anyway.
Unless it states that the dirt is worthless.
Rite CEO and NMCX CEO Michael Sheppard are proven liars.

skitahoe

skitahoe 4時間前

Let's look at Space-X, it went public at $135, if you were lucky enough to get it there, great, but I've got to believe the average investor paid over $150, let's use that for estimating it's growth to the average buyer. It's now $181, but it's been to $200, let's use $200. For the average investo

thistraderknowsall

thistraderknowsall 4時間前

BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!

The-Shadow

The-Shadow 4時間前

Market Makers Feeding Off the Court Chaos

This is exactly why the "ugly" smoke screen benefits the predatory trading desks. They weaponize the chaos of the Larry Panik dispute. They tell the market, "Look at this mess—the company is going to have to issue billions of toxic financing s

DB X-Trackers S&P Emergi...

NYLI Clean Oceans ETF

A Soriano Corporation AN... (GM)

Secs 05/08/2028

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。