ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SAP SE

SAP SE (SAP)

154.11
-0.79
(-0.51%)
終了 7月1日 5:00AM
156.50
2.39
( 1.55% )
プレマーケット: 9:52PM

SAP SE ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.009.6013.000.0011.300.000.00 %00-
144.008.9011.900.0010.400.000.00 %00-
145.007.9010.700.009.300.000.00 %00-
146.006.909.9010.008.400.000.00 %03-
147.005.809.600.007.700.000.00 %00-
148.005.208.807.207.000.000.00 %049-
149.004.407.906.506.150.000.00 %051-
150.004.006.404.505.200.6015.38 %2792026/6/30
152.502.853.603.273.225-1.13-25.68 %17382026/7/01
155.001.602.253.021.9250.000.00 %0261-
157.500.851.201.101.025-1.85-62.71 %1,459112026/7/01
160.000.400.800.420.60-0.80-65.57 %1,9282,3002026/7/01
162.500.051.500.290.775-0.32-52.46 %18442026/7/01
165.000.051.150.180.60-0.11-37.93 %63182026/7/01
167.500.000.450.200.200.000.00 %048-
170.000.001.050.530.160.37231.25 %1582026/7/01
172.500.002.150.150.150.000.00 %013-
175.000.001.050.140.140.000.00 %08-
177.500.001.050.130.130.000.00 %012-
180.000.002.150.150.150.000.00 %054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.101.351.400.7250.000.00 %01-
144.000.052.251.401.150.000.00 %05-
145.000.100.350.180.225-0.12-40.00 %31222026/7/01
146.000.102.350.271.225-0.13-32.50 %2132026/7/01
147.000.051.000.820.5250.3782.22 %1102026/6/30
148.000.150.600.600.3750.000.00 %02-
149.000.250.750.750.50-0.31-29.25 %21022026/7/01
150.000.300.950.750.625-0.22-22.68 %97842026/7/01
152.501.053.002.502.0250.5528.21 %13252026/7/01
155.002.152.851.792.500.000.00 %095-
157.503.704.405.264.050.000.00 %06-
160.005.007.406.626.20-0.58-8.06 %7892026/7/01
162.507.2010.1011.298.650.000.00 %00-
165.009.6012.408.3611.000.000.00 %045-
167.5012.0014.9016.1313.450.000.00 %01-
170.0014.4017.4011.0415.900.000.00 %00-
172.5017.0019.900.0018.450.000.00 %00-
175.0019.5022.7023.7521.100.000.00 %00-
177.5021.2025.200.0023.200.000.00 %00-
180.0023.7027.7025.6525.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.90
(187.88%)
73.38M
TCToken Cat Ltd
US$ 4.64
(150.81%)
33.85M
JEM707 Cayman Holdings Ltd
US$ 8.89
(123.93%)
19.27M
EHGOEshallgo Inc
US$ 2.24
(72.31%)
22.64M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
163
INLFINLIF Limited
US$ 0.0319
(-44.52%)
71.44M
YOOVConcorde International Group Ltd
US$ 0.5266
(-31.61%)
1.15M
JZJianzhi Education Technology Group Company Ltd
US$ 0.1024
(-31.14%)
1.59M
NTCLNetClass Technology Inc
US$ 0.0988
(-28.92%)
753.84k
SCAGScage Future
US$ 0.3798
(-26.82%)
301.85k
GSUNGolden Sun Technology Group Ltd
US$ 0.4739
(41.89%)
73.57M
LHAILinkhome Holdings Inc
US$ 1.9001
(187.89%)
73.44M
INLFINLIF Limited
US$ 0.0319
(-44.52%)
71.44M
YHCLQR House Inc
US$ 0.06395
(-19.05%)
52.67M
TCToken Cat Ltd
US$ 4.6597
(151.88%)
33.85M

SAP Discussion

投稿を表示