ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SAP SE

SAP SE (SAP)

251.53
-1.96
(-0.77%)
終了 1月11日 6:00AM
247.24
-4.29
( -1.71% )
プレマーケット: 9:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0074.5079.4068.3076.950.000.00 %062-
180.0070.7073.8071.4772.250.000.00 %0121-
185.0064.7069.3066.3667.000.000.00 %0166-
190.0060.3063.2044.8061.750.000.00 %0159-
195.0055.8058.9057.2557.352.955.43 %11412025/1/11
200.0050.8053.2047.2652.000.000.00 %056-
210.0040.7043.2032.1041.950.000.00 %0270-
220.0030.6034.1031.4832.350.000.00 %050-
230.0021.1024.3022.8722.70-1.96-7.89 %32142025/1/11
240.0012.0013.8014.3012.900.000.00 %0667-
250.003.206.705.184.95-1.12-17.78 %3072,3622025/1/11
260.000.202.501.181.35-0.67-36.22 %618522025/1/11
270.000.050.450.150.25-0.20-57.14 %4801,2722025/1/11
280.000.102.250.101.1750.000.00 %0154-
290.000.184.800.182.490.000.00 %038-
300.000.164.800.162.480.000.00 %012-
310.000.050.050.050.050.000.00 %024-
320.000.000.750.000.000.000.00 %00-
330.000.004.800.000.000.000.00 %00-
340.000.004.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.170.170.170.170.000.00 %0126-
180.000.570.570.570.570.000.00 %063-
185.000.154.800.152.4750.000.00 %057-
190.000.102.500.101.300.000.00 %0582-
195.000.250.750.250.500.000.00 %0471-
200.000.250.050.250.150.000.00 %01,017-
210.000.220.100.130.16-0.09-40.91 %11392025/1/11
220.000.240.250.240.2450.000.00 %01,767-
230.000.051.350.150.70-0.15-50.00 %94422025/1/11
240.000.550.750.750.65-0.15-16.67 %32202025/1/11
250.001.604.802.963.20-0.49-14.20 %923832025/1/11
260.008.609.509.109.050.9010.98 %2272025/1/11
270.0016.5019.6038.3118.050.000.00 %00-
280.0027.1029.5051.8028.300.000.00 %00-
290.0036.0040.800.0038.400.000.00 %00-
300.0046.0050.800.0048.400.000.00 %00-
310.0056.0060.8076.4158.400.000.00 %00-
320.0066.0070.900.0068.450.000.00 %00-
330.0076.0080.900.0078.450.000.00 %00-
340.0086.0090.700.0088.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATPCAgape ATP Corporation
US$ 2.58
(104.76%)
27.21M
JSPRWJasper Therapeutics Inc
US$ 0.30
(87.50%)
2
CELUCelularity Inc
US$ 3.17
(46.76%)
68
GCTKGlucoTrack Inc
US$ 0.1698
(45.13%)
197M
XHGXChange TED Inc
US$ 1.58
(39.82%)
15.71M
TLSITriSalus Life Sciences Inc
US$ 2.12
(-58.91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-40.02%)
1
SMXSMX Security Matters Public Company
US$ 0.2839
(-29.24%)
2.87M
TCTMTCTM Kids IT Education Inc
US$ 0.52
(-29.21%)
104.02k
LSBKLake Shore Bancorp Inc
US$ 10.31
(-23.12%)
1
GCTKGlucoTrack Inc
US$ 0.1698
(45.13%)
197M
RIMEAlgorhythm Holdings Inc
US$ 0.1439
(6.75%)
34.24M
ATPCAgape ATP Corporation
US$ 2.58
(104.76%)
27.21M
XHGXChange TED Inc
US$ 1.58
(39.82%)
15.71M
CLRBCellectar Biosciences Inc
US$ 0.2944
(4.29%)
12.87M

SAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock