ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SAP SE

SAP SE (SAP)

172.11
-6.81
( -3.81% )
更新日時: 23:22:29

SAP SE ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0021.9025.000.0023.450.000.00 %00-
150.0020.9024.000.0022.450.000.00 %00-
152.5018.7021.500.0020.100.000.00 %00-
155.0016.0019.1018.6217.550.000.00 %2022:58:24
157.5013.6016.600.0015.100.000.00 %00-
160.0011.4014.3012.2812.850.000.00 %6022:37:56
162.508.9012.000.0010.450.000.00 %00-
165.007.609.9013.378.750.000.00 %01-
167.505.607.300.006.450.000.00 %00-
170.003.806.005.444.90-7.98-59.46 %5922:45:19
172.502.554.600.003.5750.000.00 %00-
175.001.052.4017.751.7250.000.00 %01-
177.500.602.355.101.4750.000.00 %080-
180.000.502.203.201.350.000.00 %0131-
182.500.350.800.540.575-1.61-74.88 %6814323:19:32
185.000.050.550.290.30-1.48-83.62 %6541,13723:19:32
187.500.050.651.150.350.000.00 %070-
190.000.051.150.250.60-0.48-65.75 %414722:42:05
192.500.002.150.550.550.000.00 %0179-
195.000.050.500.330.2750.000.00 %042-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.000.701.951.950.000.00 %01-
150.000.050.200.050.1250.000.00 %011-
152.500.002.200.000.000.000.00 %00-
155.000.050.250.050.150.000.00 %09-
157.500.100.350.000.2250.000.00 %00-
160.000.100.550.320.3250.0414.29 %23823:20:02
162.500.300.850.570.5750.1846.15 %19123:20:02
165.000.201.551.550.8751.20342.86 %24822:31:09
167.500.652.001.631.3250.6363.00 %51022:40:08
170.001.702.551.712.1250.6561.32 %1427523:17:36
172.502.605.001.853.800.000.00 %047-
175.004.205.406.644.803.83136.30 %14522:36:32
177.505.607.803.956.700.000.00 %05-
180.007.109.304.408.200.000.00 %077-
182.509.3011.506.3010.400.000.00 %0122-
185.0011.6013.805.3212.700.000.00 %016-
187.5013.7016.106.2514.900.000.00 %01-
190.0016.2019.608.9017.900.000.00 %011-
192.5018.7021.0012.5019.850.000.00 %01-
195.0021.2024.3013.6022.750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 19.37
(952.72%)
69.72M
VSMEVS Media Holdings Ltd
US$ 3.22
(291.06%)
155.14M
CIITTianci International Inc
US$ 3.03
(152.50%)
62.15M
CPOPPop Culture Group Company Ltd
US$ 0.8156
(126.56%)
66.02M
SDOTSadot Group Inc
US$ 27.78
(105.78%)
248.61k
YOULYoulife Group Inc
US$ 0.4951
(-51.93%)
1.87M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9449
(-46.92%)
3.38M
GMMGloba Mofy AI Ltd
US$ 0.0596
(-44.76%)
42.68M
PAVSParanovus Entertainment Technology Ltd
US$ 0.6622
(-35.08%)
28.05M
CHAICore AI Holdings Inc
US$ 1.22
(-34.41%)
3.7M
YYGHYY Group Holding Ltd
US$ 0.1512
(20.67%)
202.31M
VSMEVS Media Holdings Ltd
US$ 3.22
(291.06%)
155.14M
HKITHitek Global Inc
US$ 0.4584
(67.91%)
112.87M
ADTXAditxt Inc
US$ 0.019989
(-30.83%)
91.53M
FLDFold Holdings Inc
US$ 0.98
(60.10%)
74.06M

SAP Discussion

投稿を表示