出来高 | 281,566 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.5436 | 安値 高値 |
|||||
今日の安値 | 9.45 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Barings BDC Inc | BBDC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.50 | 9.45 | 9.5436 | 9.47 | 9.43 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,297 | 281,566 | US$ 9.48 | US$ 2,669,919 | - | 6.96 - 9.89 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:53:19 | 1 | US$ 9.50 | USD |
企業情報 - Barings BDC Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.01B | 106.07M | - | 139.67M | 128M | 1.21 | 7.86 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Barings BDC
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/08 | 19:15 | Business Wire | Barings BDC, Inc. Announces Conference Call to Discuss First.. |
2024/3/11 | 21:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:12 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2024/2/23 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 06:15 | Business Wire | Barings BDC, Inc. Reports Fourth Quarter and Full Year 2023.. |
2024/2/10 | 06:16 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/2/08 | 06:45 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
2024/2/08 | 06:44 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
2024/2/08 | 06:15 | Business Wire | Barings BDC, Inc. Prices Public Offering of $300 Million of.. |
2024/2/07 | 23:24 | Edgar (US Regulatory) | Form 497AD - Filing by certain investment companies of Rule.. |
2024/2/07 | 22:49 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/1/26 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Barings BDC
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.25 | 9.57 | 9.23 | 9.38 | 320,510 | 0.22 | 2.38% |
1ヶ月 | 9.21 | 9.57 | 9.05 | 9.29 | 380,163 | 0.26 | 2.82% |
3ヶ月 | 8.81 | 9.89 | 8.77 | 9.35 | 535,192 | 0.66 | 7.49% |
6ヶ月 | 9.23 | 9.89 | 8.55 | 9.10 | 518,053 | 0.24 | 2.60% |
1年 | 7.47 | 9.89 | 6.96 | 8.76 | 500,068 | 2.00 | 26.77% |
3年 | 10.37 | 11.55 | 6.96 | 9.29 | 442,681 | -0.90 | -8.68% |
5年 | 9.90 | 11.55 | 4.67 | 9.21 | 340,488 | -0.43 | -4.34% |