ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

150.94
-0.74
(-0.49%)
終了 2月26日 6:00AM
150.94
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0051.2054.900.0053.050.000.00 %00-
105.0046.2049.000.0047.600.000.00 %00-
110.0039.8043.200.0041.500.000.00 %00-
115.0034.3038.500.0036.400.000.00 %00-
120.0029.4033.200.0031.300.000.00 %00-
125.0024.4028.200.0026.300.000.00 %00-
130.0020.4023.300.0021.850.000.00 %00-
135.0014.9018.700.0016.800.000.00 %00-
140.0012.5014.7014.2313.600.000.00 %04-
145.008.009.106.928.55-17.11-71.20 %122025/2/26
150.004.705.405.505.050.000.00 %07-
155.002.953.603.303.2750.000.00 %043-
160.001.001.601.051.30-0.50-32.26 %14512025/2/26
165.000.550.900.650.7250.000.00 %063-
170.000.200.300.450.250.000.00 %065-
175.000.150.500.100.325-0.05-33.33 %3402025/2/26
180.000.601.200.600.900.000.00 %077-
185.000.050.450.050.25-0.10-66.67 %41032025/2/26
190.000.450.500.450.4750.000.00 %064-
195.000.492.150.491.320.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.002.150.000.000.000.00 %00-
105.000.002.000.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-
120.000.382.200.381.290.000.00 %01-
125.000.050.400.400.2250.000.00 %402025/2/26
130.000.000.750.000.000.000.00 %00-
135.000.250.600.440.4250.000.00 %03-
140.000.951.351.201.150.3033.33 %3942025/2/25
145.001.401.951.451.6750.000.00 %060-
150.003.404.104.403.750.6316.71 %4472025/2/26
155.006.106.706.306.400.040.64 %13932025/2/26
160.007.809.709.788.750.000.00 %060-
165.0013.5016.4015.6014.952.5019.08 %1222025/2/26
170.0017.9021.1018.3419.500.000.00 %052-
175.0021.3024.3023.2122.800.000.00 %00-
180.0027.7031.5017.2029.600.000.00 %00-
185.0031.3034.8015.8033.050.000.00 %00-
190.0035.5039.300.0037.400.000.00 %00-
195.0040.5044.300.0042.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

RJF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock