ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

167.01
2.11
(1.28%)
終了 1月18日 6:00AM
167.01
0.00
(0.00%)
取引時間後: 6:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0050.1055.0042.5152.550.000.00 %0101-
120.0045.0049.9035.6747.450.000.00 %052-
125.0040.1045.0031.4042.550.000.00 %0103-
130.0035.6040.0026.5037.800.000.00 %0174-
135.0031.2033.4029.4032.300.000.00 %0588-
140.0026.3029.3024.5727.800.000.00 %0769-
145.0022.2023.9019.0023.050.000.00 %0646-
150.0016.5019.3015.6017.90-0.40-2.50 %19962025/1/17
155.0012.0015.4013.7013.701.9016.10 %165672025/1/18
160.009.9010.9010.5010.401.5717.58 %2131,0122025/1/18
165.006.908.707.127.801.1719.66 %73682025/1/18
170.003.506.404.304.950.7721.81 %865742025/1/18
175.001.654.602.753.1250.6430.33 %5103352025/1/18
180.001.301.901.601.600.4336.75 %12592025/1/18
185.000.651.000.900.8250.3050.00 %10172025/1/18
190.000.304.901.402.600.000.00 %035-
195.000.000.750.000.000.000.00 %00-
200.000.000.750.000.000.000.00 %00-
210.000.000.750.000.000.000.00 %00-
220.000.400.750.400.5750.000.00 %065-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.270.751.271.010.000.00 %084-
120.000.050.750.050.400.000.00 %0138-
125.000.500.750.500.6250.000.00 %0116-
130.000.420.750.420.5850.000.00 %080-
135.000.050.750.410.400.000.00 %0121-
140.000.300.500.450.40-0.22-32.84 %1682025/1/17
145.000.500.700.600.60-0.27-31.03 %1862025/1/18
150.000.801.201.041.00-0.39-27.27 %9842025/1/18
155.000.552.001.771.275-0.53-23.04 %61572025/1/18
160.002.353.102.952.725-0.75-20.27 %186432025/1/18
165.003.406.705.005.05-1.20-19.35 %21,0602025/1/18
170.006.409.1013.787.750.000.00 %0588-
175.009.0010.9020.909.95-0.000.00 %0646-
180.0013.2015.0020.2014.100.000.00 %0375-
185.0017.0019.6021.1918.300.000.00 %0176-
190.0022.1024.700.0023.400.000.00 %00-
195.0025.9030.500.0028.200.000.00 %00-
200.0031.6034.400.0033.000.000.00 %00-
210.0041.6045.000.0043.300.000.00 %00-
220.0051.6055.000.0053.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

RJF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock