Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

23.39

-1.16

(-4.73%)

終了 3月11日 5:00AM

23.37

-0.02

(-0.09%)

取引時間後: 8:43AM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
20.00	3.00	5.50	5.20	4.25	0.00	0.00 %	0	5	-
20.50	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.50	1.65	2.21	1.575	-0.19	-7.92 %	3	12	2025/3/10
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.15	0.30	0.20	0.225	-0.51	-71.83 %	29	297	2025/3/11
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	4	-
28.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	45	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.05	0.05	0.00	0.00 %	5	0	2025/3/10
20.50	0.00	0.10	0.05	0.05	0.00	0.00 %	7	0	2025/3/11
21.00	0.05	0.10	0.09	0.075	0.00	0.00 %	180	0	2025/3/11
21.50	0.18	0.15	0.18	0.165	0.00	0.00 %	0	2	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.35	0.50	0.40	0.425	0.20	100.00 %	43	69	2025/3/11
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.90	1.00	0.65	0.95	0.25	62.50 %	45	141	2025/3/11
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.30	2.85	1.83	2.575	0.00	0.00 %	0	67	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

nowwhat2

nowwhat2 3分前

https://investorshub.advfn.com/uimage/uploads/2025/3/10/ljqnoTSLA_~_10_5Y_PCT_15_DWN.jpg

StayHumble

StayHumble 5分前

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

Eli's Gone

Eli's Gone 5分前

Will Warren has looked good so far---can he ease the pain a bit...and Stroman was right--he is a starter LOL

thecrusher2011

thecrusher2011 5分前

I feel bad for you that you lost so much money on that.

nowwhat2

nowwhat2 7分前

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592577/bitcoin-slides-after-trump-signs-strategic-reserve

ShawnP123

ShawnP123 8分前

Another blow to Nviidia from Jim Cramer this time. Even though he does state Nvidia holds the key to a lot of companies wealth, his comment on the upcoming quarter was one of his few realistic comments. ie, not going to be a great quarter. So, anticipate a potential new 52 week low. this year.

I-Glow

What has Sharp accomplished - issuing a fluff filed press release - talk is cheap.

I believe your opinion on the press release isn't $0.02 but more like trips.

Providing is providing a PR from a non-reporting company that doesn't have any disclosure regulations.

SPORTYNORTY

SPORTYNORTY 9分前

Thanks for the shout out. I shall elucidate my position on shorts.

Shorts are the smartest people in the world, here's why:

If you buy a stock at $1.00, for the purposes of this exercise, lets say you buy 1,000 shares at $1.00, excluding brokerage fees, then the most yo

Tibby

In the Alternate Universe my friend the other Universe where JRL's truths reside.

luckydude777

luckydude777 9分前

LOTS of green if one is shorting TQQQ.

SSKILLZ1

SSKILLZ1 10分前

The Buy Mores (ARDT, CODI, and STT)

ARDT

I added more to ARDT at $13.99, This was where the biggest add happened today. ARDT not too long ago had a excellent quarter Where they handily beat estimates in q4, and the guidance of $1.73-2.01 is excellent growth versus FY 24

NoMoDo

NoMoDo 11分前

No disrespect, but what are you talking about? With all due respect, the market's wrong?When did I say the market is wrong in that post? The market is reacting to shares being converted. We don't know if it is in fact preferred C shares, if it is preferred B shares, warrants, or debt. I am very

newmedman

newmedman 11分前

If you're in SpaceX , I was too so no hard feelings, get far away from it tonight.

[yt]fregObNcHC8[/yt]

luckydude777

luckydude777 11分前

Best way to make money in the 3xQQQ's is to short TQQQ right now until the Nasdaq stabilizes IMO.

ProShares has been accelerating "Decay" like ugly on an ape both in S and in Q.

splintered sunlight

splintered sunlight 12分前

Thank you for the posts.

This has nothing to do with you - this doesn't mean chit till they get it Pink Current again.

Thank You abrooklyn.

sloppyjones

sloppyjones 12分前

Nice to Samena share this on their site with 12k followers.

https://www.linkedin.com/posts/samena-council_hillmantokuniversity-tptglobaltech-vaesmelive-activity-7304755712398692352-DHSG?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74&u

ShawnP123

ShawnP123 14分前

Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th

Backstabbed

Backstabbed 14分前

Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th

Yolo

How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained

LexTrader

LexTrader 15分前

SMH 🤣, I don't think so

luckydude777

luckydude777 15分前

Let's do a little pontificating. Powell wanted to bring down inflation under Biden

Sooth_Sayer

Sooth_Sayer 15分前

It was probably an underhanded jab at their conduct lol

kayak_wench

kayak_wench 15分前

Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti

Pan American Silver

Botswana Diamond

iShares MSCI Hong Kong

IT0005615858 20250602 14.5

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約