Pan American Silver Corp【PAAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.05	8.46748902363	47.83	52.775	43.82	6337619	47.35258908	CS
4	-2.055	-3.8101418374	53.935	57.06	43.82	4798728	51.01865807	CS
12	3.43	7.07946336429	48.45	64.94	43.82	5050740	54.22477477	CS
26	2.87	5.85594776576	49.01	69.99	43.82	6930080	56.14903902	CS
52	22.79	78.343073221	29.09	69.99	26.765	6408100	46.74006345	CS
156	36.78	243.57615894	15.1	69.99	12.16	4724376	32.03964096	CS
260	33.91	188.703394546	17.97	69.99	12.16	4688724	31.32781601	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	51.92	0.95	1.86	51.43	52.48	51.032	3516815
1781563200	50.97	2.83	5.88	51.72	52.775	50.78	7278993
1781304000	48.14	1.61	3.46	46.51	48.7	46.3012	6059510
1781217600	46.53	2.36	5.34	43.82	46.63	43.82	5470001
1781131200	44.17	-1.96	-4.25	44.5	45.73	43.94	5538990
1781044800	46.13	-1.15	-2.43	47.83	48.09	44.25	7340603
1780958400	47.28	-0.3	-0.63	47.97	48.65	46.94	4184785
1780699200	47.58	-5.47	-10.31	51.55	51.93	47.1401	8013356
1780612800	53.05	0.46	0.87	53.41	54.33	52.89	2897336
1780526400	52.59	-2.61	-4.73	54.09	54.4991	52.54	4415727
1780440000	55.2	-0.3	-0.54	56.43	56.43	54.44	3954921
1780353600	55.5	-1.49	-2.61	55.41	56.46	54.13	4165091
1780094400	56.99	1.83	3.32	55	57.06	54.5401	4199214
1780008000	55.16	1.84	3.45	52.72	55.825	52.22	3399646
1779921600	53.32	-2.03	-3.67	53.325	54.37	52.93	3973858
1779835200	55.35	1.41	2.61	55.38	55.94	54.53	3621650
1779489600	53.94	-0.86	-1.57	54.41	54.625	53.13	2548715
1779403200	54.8	-0.03	-0.05	53.8	55.63	53.36	2932141
1779316800	54.83	1.96	3.71	53.38	55.17	52.86	4154923
1779230400	52.87	-2.32	-4.20	53.935	54.400096	52.67	7035439
1779144000	55.19	-1.21	-2.15	56.62	57.41	54.78	9705825
1778884800	56.4	-4.69	-7.68	57.76	58.22	55.825	7442323
1778798400	61.09	-2.57	-4.04	63.11	63.28	60.85	3628543
1778712000	63.66	-0.12	-0.19	63.98	64.94	62.28	4779672
1778625600	63.78	1.49	2.39	60.89	64.269999	60.26	5380339
1778539200	62.29	3.15	5.33	61.33	62.685	60.8	6332433
1778280000	59.14	1.33	2.30	59.22	60.24	58.46	5951542
1778193600	57.81	1.22	2.16	58.885	61.34	57.79	7511988
1778107200	56.59	6.07	12.02	54.34	56.955	53.86	8606311
1778020800	50.52	-0.59	-1.15	52.11	52.11	50.46	3509210
1777934400	51.11	-0.7	-1.35	50.83	51.9188	50.61	4147458
1777675200	51.81	-0.48	-0.92	52.4	53.43	51.73	4451858
1777588800	52.29	1.01	1.97	53.72	53.72	51.81	5193148
1777502400	51.28	-1.11	-2.12	51.56	51.625	50.51	4520949
1777416000	52.39	-2.84	-5.14	53.73	53.905	52.07	6120945
1777329600	55.23	-0.76	-1.36	55.44	55.62	54.43	4051121
1777070400	55.99	0.87	1.58	55.63	56.259	54.715	3947833
1776984000	55.12	-1.34	-2.37	55.77	56.04	53.85	4772669
1776897600	56.46	0.85	1.53	57.11	57.43	56.1	3497950
1776811200	55.61	-3.09	-5.26	58.24	58.29	55.59	5331935
1776724800	58.7	-0.36	-0.61	58.53	58.89	57.75	3233618
1776465600	59.06	2.55	4.51	58.38	60.555	58.04	6291949
1776379200	56.51	-0.83	-1.45	57.81	58.2	56.4708	3976275
1776292800	57.34	-0.78	-1.34	57.75	58.73	56.78	4187800
1776206400	58.12	0.85	1.48	58.5	59.09	57.85	3844211
1776120000	57.27	-0.37	-0.64	56.46	57.615	56.2553	3091965
1775860800	57.64	0.79	1.39	57.2	58.25	57.12	2867466
1775774400	56.85	-0.52	-0.91	57.48	58.67	56.14	4052621
1775688000	57.37	1.17	2.08	59.38	59.83	56.315	5643365
1775601600	56.2	0.24	0.43	55.52	56.29	54.21	4991052
1775515200	55.96	0.19	0.34	55.97	56.46	55.505	3647423
1775169600	55.77	0.19	0.34	52.88	56.26	52.68	4673880
1775083200	55.58	0.95	1.74	55.66	56.965	54.975	6625758
1774996800	54.63	3.47	6.78	52.39	54.69	52.3	5584016
1774910400	51.16	-0.54	-1.04	52.52	52.9124	50.41	5585484
1774651200	51.7	2.05	4.13	49.12	52.2	48.88	5365291
1774564800	49.65	-1.81	-3.52	49.56	52.23	49.38	6930056
1774478400	51.46	1.59	3.19	52.5	52.905	50.861	6361637
1774392000	49.87	0.73	1.49	48.45	50.15	47.67	5929181
1774305600	49.14	2.48	5.32	46.87	49.69	46.26	10513193
1774046400	46.66	-1.68	-3.48	48.45	48.45	46.06	27996253
1773960000	48.34	-3.45	-6.66	48.13	48.89	45.935	15568411
1773873600	51.79	-4.02	-7.20	52.94	53.33	51.02	9937184
1773787200	55.81	-0.6	-1.06	56.8	57.945	55.121	7112448