US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

46.29

1.96

(4.42%)

終了 7月6日 5:00AM

46.45

0.16

(0.35%)

取引時間後: 8:59AM

Pan American Silver Corp ([symbol]) オプションチェーン

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.50	0.00	0.00	4.60	4.60	0.00	0.00 %	0	0	-
42.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	2	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	2.70	2.70	0.00	0.00 %	0	1	-
44.00	0.00	0.00	2.53	2.53	0.00	0.00 %	0	3	-
44.50	0.00	0.00	2.10	2.10	0.00	0.00 %	0	17	-
45.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	46	-
45.50	0.00	0.00	1.73	1.73	0.00	0.00 %	0	131	-
46.00	0.00	0.00	1.39	1.39	0.00	0.00 %	0	245	-
46.50	0.00	0.00	1.02	1.02	0.00	0.00 %	0	29	-
47.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	37	-
47.50	0.00	0.00	0.72	0.72	0.00	0.00 %	0	21	-
48.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	83	-
48.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.42	0.42	0.00	0.00 %	0	204	-
49.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	9	-
50.00	0.00	0.00	0.26	0.26	0.00	0.00 %	0	193	-
51.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	40	-
52.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	28	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.50	0.00	0.00	0.25	0.25	0.00	0.00 %	0	3	-
42.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	24	-
42.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	39	-
43.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	32	-
43.50	0.00	0.00	0.40	0.40	0.00	0.00 %	0	25	-
44.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	22	-
44.50	0.00	0.00	0.65	0.65	0.00	0.00 %	0	44	-
45.00	0.00	0.00	0.89	0.89	0.00	0.00 %	0	94	-
45.50	0.00	0.00	1.16	1.16	0.00	0.00 %	0	5	-
46.00	0.00	0.00	1.44	1.44	0.00	0.00 %	0	38	-
46.50	0.00	0.00	1.20	1.20	0.00	0.00 %	0	5	-
47.00	0.00	0.00	1.86	1.86	0.00	0.00 %	0	75	-
47.50	0.00	0.00	2.76	2.76	0.00	0.00 %	0	6	-
48.00	0.00	0.00	2.47	2.47	0.00	0.00 %	0	19	-
48.50	0.00	0.00	2.94	2.94	0.00	0.00 %	0	3	-
49.00	0.00	0.00	3.15	3.15	0.00	0.00 %	0	17	-
49.50	0.00	0.00	4.66	4.66	0.00	0.00 %	0	2	-
50.00	0.00	0.00	3.83	3.83	0.00	0.00 %	0	15	-
51.00	0.00	0.00	5.25	5.25	0.00	0.00 %	0	9	-
52.00	0.00	0.00	6.40	6.40	0.00	0.00 %	0	26	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

DiamondShaman93

DiamondShaman93 4分前

Zacks has RKT rated as a sell

newflow

newflow 6分前

Great work LG, appreciate it. 09/13/2023 could be end of PAC as a business entity, unless otherwise Court Of Chancery extends the life.

garyhalvo

garyhalvo 14分前

I doubt that there will any communication with us.

stockwrestler2

stockwrestler2 15分前

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

TTsr

skitahoe

skitahoe 17分前

GGB, I believe that LP has shown the ability to overcome what The Street can throw at them, with approval success will be seen that they can't manipulate downward any longer.

The question in my mind is, will they jump on the bandwagon for tremendous gains themselves, and I believe the

stockwrestler2

stockwrestler2 18分前

Equinox Gold Corp. (NYSEAMERICAN:https://finance.yahoo.com/quote/EQX) is one of the https://www.insidermonkey.com/blog/top-10-extreme-value-stocks-to-buy-now-2-1794763/. According to a report released on June 29, ATB Cormark Capital Markets analyst Richard Gray reiterated a Buy rating on Equinox Gol

Naught

Naught 18分前

What's happening on 7/10?

mik1234

mik1234 22分前

That is cool my friend!

Gus1212

Gus1212 22分前

I would like to see an audit of Adam's finances.
Someone stated that he has a million-dollar home!

Who pays you for all your negative or positive articles?

mik1234

mik1234 23分前

Not bad long term 👌 oil $

mik1234

mik1234 23分前

$spcx Monday will be interesting!

mik1234

mik1234 24分前

$bitcoin nice dip invest in crypto $

PickStocks

PickStocks 26分前

By Friday you will have your answer

PickStocks

PickStocks 28分前

So you will ask AI the questions but refuse to call PAC directly?
Paladin Acquisitions Corp is officially registered in Delaware with its business address at 31571 Sky Blue Ridge, Fair Oaks Ranch, Texas 78015. The direct phone number on file with the U.S. Securities and Exchange Commission (S

chemist72

chemist72 28分前

30-day deadline for FDA decision comes at midnight technically.
But Dr. K probably knows the verdict already. Only question is when will he let shareholders know?

Could be an interesting week.
glta

DocKB

I stand corrected (as usual, my wife would add).
Do we still expect some communication/ clarification within the next ten days?

mrsdoubtfire

mrsdoubtfire 31分前

well bdgr shares cant be bought through ib anyway It only allows for closing positions

gbrown6332

gbrown6332 37分前

I bought SLS at $4.97 after Hoskuld recommendation.

Great call.

Thomas@yahoo

Thomas@yahoo 41分前

💥🍿 Breaking CBD NEWS: https://media.licdn.com/dms/image/v2/D5622AQEsgqpKge1B7A/feedshare-shrink_800/B56Z8UQmdBHYAc-/0/1782751324538?e=1784764800&v=beta&t=Y9jANusJ_VpKRlHlAU8BuGUUxCpRIUul9DqHETD9yzo

💥 https://pubmed.ncbi.nlm.nih.gov/42304702/

&#x

surfer44

surfer44 42分前

GF, I'm a Glass/Steagall guy. All this innovation is way over my head. Hope it all works out.

https://youtu.be/Ig-qTh1zjRA

756316

756316 42分前

Hi Adam, welcome back! We wondered which account you switched to ... thanks for confirming for everyone 😆 🤣 😂

boston745

boston745 43分前

Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

This post is a work in progress. It contains information that I believe indicates that there was knowledge that Varian Medical was planning on investing in Ned Medical and Sintx's Combisphere tech as early as September 20

2morrowsGains

2morrowsGains 43分前

Anyone see Google's new (beta) Finance layout? It's cool.😎 Love the Deep Search at the bottom right of the screen. It gives you an in depth look on anything including all your companies & stocks.
https://www.google.com/finance/beta/

Here's what I got when I typed in CLM

Pan American Silver

Euclidean Fundamental Va...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。