Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.51

-0.42

(-1.68%)

終了 3月7日 6:00AM

24.40

-0.11

(-0.45%)

取引時間後: 9:59AM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
21.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
21.50	2.65	4.80	2.86	3.725	-0.68	-19.21 %	5	5	2025/3/07
22.00	2.10	4.30	1.85	3.20	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	1.05	2.10	0.89	1.575	-0.56	-38.62 %	12	110	2025/3/07
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	145	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	153	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	33	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	0.10	0.03	0.10	-0.07	-70.00 %	13	143	2025/3/07
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.60	0.70	0.75	0.65	0.22	41.51 %	57	153	2025/3/07
25.50	1.00	1.10	0.80	1.05	0.00	0.00 %	0	20	-
26.00	1.40	1.60	1.45	1.50	0.00	0.00 %	0	78	-
26.50	1.65	3.20	1.80	2.425	0.00	0.00 %	1	0	2025/3/07
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-
28.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

zab

Trump admits he doesn't care about the stock market, once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market, ask, Herbert Hoover. Trump has been sending the stock market up and down with his constant on and off a

Bill48

It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu

Zorax

Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.

TenKay

Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.

PegnVA

955

Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg

delerious1

delerious1 4分前

Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

JustJack

JustJack 5分前

Well he can't patent any one of his so called inventions so that says something like copycat.

Filterthenoise

Filterthenoise 6分前

FOXHOHOHO ain't for you deceiving NUDer-FUDers

newmedman

newmedman 6分前

oh no, I still have a pot full of leftover veggies and a good third of this hunk of meat here. Me and Katie Bop are gonna smash some hash. It was really good this time. I found a new purple potato freak. 😎

Nerd Beautiful

Nerd Beautiful 6分前

Thank you Chipboarder

Lucky_Luciano

Lucky_Luciano 6分前

No, sorry. They let us down on their 10-day talk, obviously. They just keep talking and not doing anything like YBCN. I saw some talk last week about that same ticker symbol that starts with N and they act like it's on the Nasdaq. And they match it up to the same Nongfu Shop that's in our filing

zerk_zerk

zerk_zerk 7分前

Based on the Senate Executive Calendar, it appears that the vote for the Secretary of Laber (Chavez-DeRemer) will happen on Monday 3/10 (calendar item 29). Pulte's hearing is the next item, 30.

So, if I'm reading the Senate Calendar correctly, Pulte's hearing could potentially be on

Zorax

Looks delicious. But your presentation does suck. At least you're realistic.

Should have had me come over to set it up and shoot it. Done lots of menus and cooking mag product shots.

Of course the pay would have been in trade.

JustJack

JustJack 7分前

How do you know a RIO is great?

How much does it cost to make vs what they sell it for?

style="font-size: 1em"Is there economy of scale yet or ever?
style="font-size: 1em"

style="font-size: 1em"They buy everything they assemble and ma

StayHumble

StayHumble 8分前

💹💹✅wow Xpert interest in $PDIV is Growing💹🎃✅💹

ElectricJester54

ElectricJester54 8分前

Ya I'm not touching a single share till dollars personally and I'm sure we will have a number of runs and pull backs on the way to the Nasdaq so just gotta time things as best as possible. And I think they are planning to really start hitting IR once Button closes, at least that's my feeling on it s

Filterthenoise

Filterthenoise 8分前

Ask for a raise from your FUD bosses then🎅

SurgeGuy2.0

SurgeGuy2.0 8分前

Why pump the SCAM?

dukeb

The OTC is full of degenerate gamblers.

FTFY

I am not surprised one bit, 10K. The OTC is full of inept traders.

Turbomunkey

Turbomunkey 9分前

My new hope is the parts girl they hired at my work associates shop.

Zardiw

#DDAmanda Chart on $LYT:

https://DDAmanda.com/Charts/DDAmandaLYT.jpg

Z

Dennis14

Dennis14 9分前

https://redlight.co/

Pan American Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約