ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pan American Silver Corp

Pan American Silver Corp (PAAS)

47.58
-5.47
(-10.31%)
終了 6月6日 5:00AM
48.30
0.72
( 1.51% )
プレマーケット: 8:46PM

Pan American Silver Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.004.305.405.794.850.000.00 %17502026/6/06
44.003.504.604.804.050.000.00 %17502026/6/06
44.503.104.100.003.600.000.00 %00-
45.002.753.608.473.1750.000.00 %09-
45.502.503.300.002.900.000.00 %00-
46.002.152.957.612.550.000.00 %010-
46.501.952.504.052.225-2.99-42.47 %3273272026/6/05
47.001.602.200.001.900.000.00 %00-
47.501.401.851.771.625-4.28-70.74 %3283272026/6/06
48.001.201.801.411.500.000.00 %2202026/6/06
48.500.951.351.531.150.000.00 %202026/6/06
49.000.801.150.950.9750.000.00 %3902026/6/06
49.500.601.150.900.8750.000.00 %46402026/6/06
50.000.500.850.700.675-3.06-81.38 %20022026/6/06
51.000.250.750.460.500.000.00 %6002026/6/06
52.000.150.450.320.30-2.23-87.45 %2542026/6/06
53.000.050.550.240.30-2.13-89.87 %52512026/6/06
54.000.050.300.200.175-1.19-85.61 %3482026/6/06
55.000.050.100.120.075-0.90-88.24 %27972026/6/06
56.000.100.150.050.125-0.67-93.06 %483,0112026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.050.400.130.2250.08160.00 %21362026/6/06
44.000.250.450.350.350.30600.00 %8342026/6/06
44.500.400.600.060.500.000.00 %017-
45.000.550.750.650.650.50333.33 %3272026/6/06
45.500.700.900.500.800.000.00 %2702026/6/06
46.000.901.101.001.000.69222.58 %1412026/6/06
46.500.951.401.151.1750.80228.57 %652026/6/06
47.001.251.601.401.4251.20600.00 %14262026/6/06
47.501.451.751.301.600.000.00 %6602026/6/06
48.001.652.001.881.8251.62623.08 %69342026/6/06
48.502.052.702.342.3751.90431.82 %10622026/6/06
49.002.352.802.702.5752.35671.43 %20622026/6/06
49.502.553.202.862.8752.25368.85 %442026/6/06
50.002.753.503.083.1252.48413.33 %362292026/6/06
51.003.304.503.023.902.17255.29 %491642026/6/06
52.004.405.304.924.853.74316.95 %24782026/6/06
53.005.306.305.605.803.77206.01 %16712026/6/06
54.005.907.006.406.454.44226.53 %12722026/6/06
55.006.808.104.857.452.0673.84 %1692026/6/05
56.008.109.208.608.654.63116.62 %10792026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 3.04
(169.03%)
53.18M
GMHSGamehaus Holdings Inc
US$ 1.59
(69.42%)
16.63M
SMTKSmartKem Inc
US$ 0.6336
(55.03%)
90.67M
TNGXTango Therapeutics Inc
US$ 29.24
(44.61%)
1.67M
TDICDreamland Ltd
US$ 0.3098
(38.30%)
144.22M
YXTYXT.COM Group Holding Ltd
US$ 0.3202
(-41.03%)
242.13k
SCAGScage Future
US$ 0.5059
(-40.00%)
1.67M
LILKVLiberty Latin America Ltd
US$ 3.20
(-37.25%)
399
GOCOGoHealth Inc
US$ 0.4249
(-36.96%)
83.74k
RMSGReal Messenger Corporation
US$ 1.32
(-27.87%)
3.56M
TDICDreamland Ltd
US$ 0.31
(38.39%)
144.23M
SMTKSmartKem Inc
US$ 0.631
(54.39%)
90.68M
WOKWORK Medical Technology Group Ltd
US$ 0.1004
(15.40%)
82.23M
SUNESUNation Energy Inc
US$ 3.03
(168.14%)
53.22M
ABATAmerican Battery Technology Company
US$ 3.9101
(25.73%)
21.05M

最近閲覧した銘柄

Delayed Upgrade Clock