ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JET2 PLC

JET2 PLC (JET2.GB)

1,350.20
23.70
( 1.79% )
更新日時: 23:42:51
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,350.20
買値
1,209.00
売値
1,544.00
出来高
2,916
1,310.50 日の範囲 1,379.00
1,150.50 52 週間の範囲 1,790.50
前日終値
1,326.50
始値
1,310.50
最終取引時間
23:42:51
平均取引量 (3 か月)
12,683
財務取引量
-
VWAP
-

JET2.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-120.3-8.180890853451470.51470.51310.592991350.35245091DE
4-200.3-12.9184134151550.51619.51278.5202301397.46155747DE
12-264.3-16.37039331061614.51790.51278.5126831446.91155626DE
26-112.3-7.678632478631462.51790.51150.5119611475.823809DE
52-100.3-6.914856945881450.51790.51150.5103101434.45943425DE
156224.719.96446023991125.51790.5639.594431226.47689734DE
260411.243.79126730569391790.5639.5145141247.98636145DE

JET2.GB - Frequently Asked Questions (FAQ)

What is the current JET2 share price?
The current share price of JET2 is 1,350.20p
What is the 1 year trading range for JET2 share price?
JET2 has traded in the range of 1,150.50p to 1,790.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GCM.GBGCM Resources Plc
 2.60
(44.44%)
1.04M
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
10.08M
SNDA.GBSunda Energy Plc
 0.06
(-7.69%)
9.95M
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 3.989
(2.94%)
2.69M