Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 10,846 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,378.70 | 安値 高値 |
|||||
| 今日の安値 | 1,348.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| JET2 PLC | JET2.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 5.00 | 0.37% | 1,372.50 | 00:29:58 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,368.50 | 1,348.50 | 1,378.70 | 1,348.50 | 1,367.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 22 | 10,846 | - | 963.40 - 1,574.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:00:39 | 3,000 | 1,358.33p | GBX |
ニュース - JET2
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/23 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 2024/1/16 | 16:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 2023/12/16 | 01:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 2023/12/15 | 23:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 2023/11/23 | 16:00 | UK Regulatory | Jet2 PLC Interim Results |
| 2023/11/01 | 22:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
| 2023/10/02 | 23:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 2023/10/02 | 15:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
| 2023/9/21 | 19:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
| 2023/9/08 | 15:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
| 2023/9/08 | 15:00 | UK Regulatory | Jet2 PLC Result of AGM |
| 2023/9/07 | 15:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
チャート - JET2
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,418.50 | 1,422.42 | 1,291.50 | 1,390.49 | 16,843 | -46.00 | -3.24% |
| 1ヶ月 | 1,494.50 | 1,534.55 | 1,291.50 | 1,427.64 | 10,089 | -122.00 | -8.16% |
| 3ヶ月 | 1,374.50 | 1,574.50 | 1,291.50 | 1,427.27 | 8,640 | -2.00 | -0.15% |
| 6ヶ月 | 1,076.50 | 1,574.50 | 1,071.84 | 1,350.39 | 7,465 | 296.00 | 27.50% |
| 1年 | 1,190.50 | 1,574.50 | 963.40 | 1,229.02 | 8,385 | 182.00 | 15.29% |
| 3年 | 1,550.50 | 1,574.50 | 639.50 | 1,167.16 | 12,227 | -178.00 | -11.48% |
| 5年 | 939.00 | 1,574.50 | 639.50 | 1,216.90 | 15,753 | 433.50 | 46.17% |
