ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Newmont Corporation

Newmont Corporation (NEM)

47.51
0.97
(2.08%)
終了 2月19日 6:00AM
47.70
0.19
( 0.40% )
プレマーケット: 8:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.000.000.000.000.00 %00-
43.004.704.804.804.750.6816.50 %97792025/2/19
43.504.004.954.054.4750.4010.96 %31,0962025/2/19
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.003.053.203.163.1250.5420.61 %17510,2952025/2/19
45.500.000.000.000.000.000.00 %00-
46.002.392.682.402.5350.3919.40 %841,5952025/2/19
46.502.102.152.082.1250.3218.18 %236852025/2/19
47.001.811.881.841.8450.3725.17 %9081,3502025/2/19
47.501.551.611.591.580.2821.37 %3982,9332025/2/19
48.001.331.381.381.3550.2724.32 %4211,4542025/2/19
48.501.131.171.131.150.2426.97 %2183182025/2/19
49.000.940.990.870.9650.0911.54 %3196982025/2/19
49.500.610.820.820.7150.1624.24 %1712452025/2/19
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.280.300.290.290.0416.00 %3603952025/2/19
52.500.220.250.250.235-0.01-3.85 %4663182025/2/19
53.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.160.190.180.175-0.17-48.57 %1703,7252025/2/19
43.000.000.000.000.000.000.00 %00-
43.500.270.300.280.285-0.24-46.15 %368492025/2/19
44.000.340.370.360.355-0.26-41.94 %1335282025/2/19
44.500.440.470.450.455-0.30-40.00 %727882025/2/19
45.000.550.590.570.57-0.36-38.71 %2991,3372025/2/19
45.500.000.000.000.000.000.00 %00-
46.000.860.900.900.88-0.44-32.84 %3598122025/2/19
46.501.051.091.081.07-0.49-31.21 %1846692025/2/19
47.000.000.000.000.000.000.00 %00-
47.501.501.581.531.54-0.59-27.83 %1471,0122025/2/19
48.001.781.901.801.84-0.62-25.62 %154192025/2/19
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.003.053.153.103.10-0.81-20.72 %192112025/2/19
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3403
(52.88%)
30.15M
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1343
(22.09%)
58.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3386
(52.11%)
30.16M
TRUGTruGolf Holdings Inc
US$ 0.5368
(31.25%)
9.57M
DGLYDigital Ally Inc
US$ 0.1139
(8.68%)
7.15M
RSLSReShape Lifesciences Inc
US$ 1.56
(44.44%)
6.73M

NEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock