ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Newmont Corporation

Newmont Corporation (NEM)

44.065
0.145
( 0.33% )
更新日時: 04:51:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.955.103.365.0250.000.00 %00-
39.504.404.600.004.500.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-
41.002.863.102.632.98-0.37-12.33 %265402:39:36
41.502.422.602.032.510.000.00 %0170-
42.001.862.092.131.9750.199.79 %4299204:34:05
42.501.451.771.601.610.2922.14 %6077004:28:03
43.000.871.221.081.045-0.02-1.82 %1,1133,50404:49:53
43.500.510.640.670.575-0.05-6.94 %80693204:43:47
44.000.000.000.000.000.000.00 %00-
44.500.010.030.010.02-0.17-94.44 %1,1561,14504:50:38
45.000.010.030.020.02-0.09-81.82 %1,0721,42604:33:11
45.500.000.000.000.000.000.00 %00-
46.000.010.010.050.010.0266.67 %5845923:56:03
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.010.010.010.010.000.00 %1258004:20:03
48.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.030.010.030.020.000.00 %0303-
39.500.000.000.000.000.000.00 %00-
40.000.010.210.010.110.000.00 %11,23202:36:04
40.500.040.010.040.0250.000.00 %0175-
41.000.000.000.000.000.000.00 %00-
41.500.030.230.030.130.000.00 %223823:34:56
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.010.030.010.02-0.12-92.31 %671,40604:44:14
43.500.010.030.020.02-0.26-92.86 %51149004:42:57
44.000.080.110.060.095-0.44-88.00 %16753804:44:42
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.502.302.513.872.4050.000.00 %015-
47.002.753.253.063.000.062.00 %423804:11:55
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

NEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock