ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0022.4025.4023.3923.900.000.00 %012-
52.5021.8025.600.0023.700.000.00 %00-
55.0017.4020.400.0018.900.000.00 %00-
57.5014.6017.7020.0516.150.000.00 %00-
60.0014.5018.1021.0616.300.000.00 %03-
62.5012.1014.900.0013.500.000.00 %00-
65.009.5013.5016.5011.500.000.00 %02-
67.507.4011.2028.749.300.000.00 %010-
70.006.707.707.307.202.2043.14 %30002:57:13
72.503.507.004.025.250.000.00 %013-
75.002.355.302.453.8250.000.00 %039-
77.501.653.002.502.3252.25900.00 %23805:36:10
80.000.351.300.700.8250.000.00 %0196-
82.500.150.750.600.450.000.00 %055-
85.000.300.750.300.5250.000.00 %015-
87.500.052.252.701.150.000.00 %012-
90.000.052.200.581.1250.000.00 %067-
92.500.550.750.550.650.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %11723:56:38
97.500.780.750.780.7650.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
52.500.850.250.850.550.000.00 %020-
55.000.000.750.000.000.000.00 %00-
57.500.002.250.000.000.000.00 %00-
60.000.050.750.550.400.000.00 %010-
62.500.050.850.800.450.000.00 %018-
65.000.200.550.800.3750.000.00 %0175-
67.500.602.351.111.4750.000.00 %030-
70.000.452.501.801.4750.000.00 %0155-
72.500.653.602.862.1250.000.00 %038-
75.000.752.904.401.8250.000.00 %098-
77.502.056.404.804.2250.000.00 %022-
80.006.008.907.337.450.000.00 %021-
82.508.0011.004.909.500.000.00 %07-
85.007.9010.5011.179.200.000.00 %029-
87.5010.1013.3013.2511.700.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %1025023:31:46
92.5016.0018.8020.0417.400.000.00 %029-
95.0020.0023.306.2021.650.000.00 %012-
97.5022.5025.8021.0724.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

最近閲覧した銘柄