ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0022.4025.4023.3923.900.000.00 %012-
52.5021.8025.600.0023.700.000.00 %00-
55.0019.7023.100.0021.400.000.00 %00-
57.5014.6017.7020.0516.150.000.00 %00-
60.0012.0015.1021.0613.550.000.00 %03-
62.5012.1014.900.0013.500.000.00 %00-
65.009.5013.5016.5011.500.000.00 %02-
67.507.4011.2028.749.300.000.00 %010-
70.006.707.707.307.202.2043.14 %3002025/2/26
72.503.507.004.025.250.000.00 %013-
75.002.355.302.453.8250.000.00 %039-
77.501.653.002.502.3252.25900.00 %2382025/2/26
80.000.351.300.700.8250.000.00 %0196-
82.500.150.750.600.450.000.00 %055-
85.000.401.550.510.9750.2170.00 %8152025/2/26
87.502.700.752.701.7250.000.00 %012-
90.000.580.750.580.6650.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %1172025/2/25
97.500.782.150.781.4650.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
52.500.850.250.850.550.000.00 %020-
55.000.000.750.000.000.000.00 %00-
57.500.000.750.000.000.000.00 %00-
60.000.052.350.551.200.000.00 %010-
62.500.200.850.800.5250.000.00 %018-
65.000.200.550.800.3750.000.00 %0175-
67.500.602.351.111.4750.000.00 %030-
70.000.651.401.801.0250.000.00 %0155-
72.500.653.602.862.1250.000.00 %038-
75.000.752.904.401.8250.000.00 %098-
77.504.106.904.805.500.000.00 %022-
80.006.008.907.337.450.000.00 %021-
82.508.0011.004.909.500.000.00 %07-
85.0010.5013.6011.1712.050.000.00 %029-
87.5012.6016.0013.2514.300.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %102502025/2/25
92.5016.0018.8020.0417.400.000.00 %029-
95.0018.5021.306.2019.900.000.00 %012-
97.5021.0023.9021.0722.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

最近閲覧した銘柄

Delayed Upgrade Clock