ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

19.61
-9.59
(-32.84%)
終値: 2月26日 6:00AM
19.23
-0.38
( -1.94% )
取引時間後: 6:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.007.5012.400.009.950.000.00 %00-
10.006.7011.600.009.150.000.00 %00-
11.001.406.300.003.850.000.00 %00-
12.004.709.600.007.150.000.00 %00-
13.003.908.500.006.200.000.00 %00-
14.000.104.500.002.300.000.00 %00-
15.000.054.100.002.0750.000.00 %00-
16.002.707.100.004.900.000.00 %00-
17.001.055.907.803.4750.000.00 %01-
18.001.804.602.603.200.000.00 %02-
19.001.453.904.302.6750.000.00 %08-
20.009.052.959.056.000.000.00 %01-
21.001.003.008.652.000.000.00 %0121-
22.008.552.758.555.650.000.00 %05-
23.000.652.550.001.600.000.00 %00-
24.000.052.656.551.350.000.00 %0120-
25.000.052.001.401.025-4.90-77.78 %938701:42:38
26.005.502.605.504.050.000.00 %05-
27.000.051.855.000.950.000.00 %030-
28.005.002.555.003.7750.000.00 %013-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.002.800.000.000.000.00 %00-
10.000.052.950.001.500.000.00 %00-
11.000.000.200.000.000.000.00 %00-
12.000.303.400.301.850.000.00 %02-
13.000.050.300.300.175-1.55-83.78 %1300:39:09
14.000.300.900.300.600.000.00 %3002:20:23
15.000.054.900.002.4750.000.00 %00-
16.000.201.901.051.050.000.00 %055-
17.000.702.301.001.500.951,900.00 %16104:05:00
18.002.157.001.284.5750.000.00 %012-
19.001.352.401.951.8750.000.00 %18003:25:33
20.001.704.200.602.950.000.00 %02-
21.001.504.901.163.200.000.00 %060-
22.005.6010.501.648.050.000.00 %01-
23.006.6011.404.059.000.000.00 %07-
24.004.406.800.005.600.000.00 %00-
25.008.6013.400.0011.000.000.00 %00-
26.006.0010.702.258.350.000.00 %02-
27.0010.8015.300.0013.050.000.00 %00-
28.0011.8016.303.7014.050.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

MPLN Discussion

投稿を表示