ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cogna Educacao SA (PK)

Cogna Educacao SA (PK) (COGNY)

0.27
-0.0054
(-1.96%)
終了 2月24日 6:00AM
高度なチャート
Rendering Error

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.27
買値
0.2399
売値
0.3151
出来高
10,166
0.24 日の範囲 0.27
0.18 52 週間の範囲 0.62
前日終値
0.2754
始値
0.25
最終取引時間
平均取引量 (3 か月)
28,874
財務取引量
US$ 2,683
VWAP
0.263921

COGNY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.034814.79591836730.23520.30450.2203413420.28515061DR
40.038416.58031088080.23160.430.18555270.30222165DR
120.01847.313195548490.25160.430.18288740.27321366DR
26-0.0345-11.33004926110.30450.430.18160880.27189642DR
52-0.183-40.39735099340.4530.620.18137690.31851856DR
156-0.1681-38.37023510610.43810.8550.18264990.44638636DR
260-2.19-89.02439024392.462.4950.18469620.78929384DR

COGNY - Frequently Asked Questions (FAQ)

What is the current Cogna Educacao (PK) share price?
The current share price of Cogna Educacao (PK) is US$ 0.27
What is the 1 year trading range for Cogna Educacao (PK) share price?
Cogna Educacao (PK) has traded in the range of US$ 0.18 to US$ 0.62 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
6.63M
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

最近閲覧した銘柄

Delayed Upgrade Clock