Cogna Educacao SA (PK) (COGNY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.749063670412 | 0.267 | 0.28 | 0.25 | 1777 | 0.26226635 | DR |
4 | 0.0021 | 0.786811539903 | 0.2669 | 0.3 | 0.25 | 2959 | 0.26953007 | DR |
12 | -0.011 | -3.92857142857 | 0.28 | 0.3 | 0.24 | 3967 | 0.26010309 | DR |
26 | -0.171 | -38.8636363636 | 0.44 | 0.58 | 0.24 | 10568 | 0.31676292 | DR |
52 | -0.34 | -55.829228243 | 0.609 | 0.7 | 0.24 | 10079 | 0.43195967 | DR |
156 | -0.181 | -40.2222222222 | 0.45 | 0.855 | 0.24 | 27628 | 0.45911228 | DR |
260 | -2.051 | -88.4051724138 | 2.32 | 3.08 | 0.24 | 49621 | 0.96988953 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約