ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

28.93
1.32
(4.78%)
終了 2月19日 6:00AM
28.895
-0.035
(-0.12%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.80519.917098445624.12528.89522.121161826.05375195CS
412.3674.592637296316.5728.89515.2415372921.21462898CS
1221.65297.390109897.2828.8955.6119224014.86835233CS
2619.33201.3541666679.628.8954.85697899.9932634CS
52-19.87-40.717213114848.8504.8145816120.34022338CS
156-147.47-83.5997732426176.4247.64.8179108385.92851834CS
260-363.87-92.6349287169392.8392.844.82373130170.45632478CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992200028.931.324.7827.729.427.2405185668
173957640027.611.535.8726.2928.71526.125114984
173949000026.08-0.95-3.5127.4228.341924.42304663
173940360027.033.0312.6324.2727.3722.1227608
1739317200240.572.4324.12526.452523.21199217
173923080023.43-0.23-0.9723.6623.9922.555112229
173897160023.661.918.7822.523.8721.77136190
173888520021.751.075.1720.4922.73519.9189000
173879880020.681.26.1619.4920.7119.4143908
173871240019.480.150.7819.2320.4718.5126277
173862600019.331.075.8617.7420.2617.28150765
173836680018.26-1.18-6.07191917.26160332
173828040019.442.9217.6816.8119.9216.81256918
173819400016.52-0.14-0.8416.5917.8415.515122744
173810760016.660.744.6515.7516.6615.25106631
173802120015.92-0.09-0.5616.2716.6915.41159492
173776200016.010.010.0616.2316.8515.5494569
17376756001600.001616160
1737589200160.31.9115.8216.515.47568185
173750280015.7-0.37-2.3016.5716.5715.2493415
173715720016.071.238.2914.9916.0914.68137991
173707080014.84-0.16-1.0714.9915.3514.1127228
17369844001500.0015.0216.6214.8163716
1736898000150.32.0414.5815.2814255725
173681160014.71.9715.4813.0215.2112.76415820
173655240012.730.362.9112.4712.911.7115555
173637960012.370.272.2312.0112.809911.4308135376
173629320012.1-0.35-2.8112.4513.711.76223519
173620680012.45-1.76-12.3914.5315.3811.75273982
173594760014.211.269.7312.5914.3712.29120009
173586120012.95-1.83-12.3814.9514.9812.7172237
173568840014.78-0.68-4.4015.0615.392913.15255898
173560200015.46-2.06-11.7616.8417.474513.81259406
173534280017.524.9639.4912.518.9812.25702121
173525640012.560.322.6111.5413.2910.43632444
173507784012.245.9694.907.3513.396.42112029
17349972006.280.264.326.166.535.6165262
17347380006.0199999-0.65-9.756.66.745.96136825
17346516006.67-0.14-2.066.687.036.62468920
17345652006.81-0.26-3.686.937.46.7191861
17344788007.070.030.436.817.096.863635
17343924007.04-0.17-2.367.057.236.9632323
17341332007.21-0.44-5.757.467.82966.9553689
17340468007.650.486.697.027.896.9474435
17339604007.17-0.08-1.107.37.456.7852963
17338740007.250.294.176.827.276.6449838
17337876006.96-0.12-1.697.137.356.8744881
17335284007.080.273.966.787.16.3584556
17334420006.81-0.2-2.856.897.136.520159165
17333556007.01-0.15-2.097.217.266.7266824
17332692007.16-0.81-10.168.078.076.61111535
17331828007.970.081.017.897.987.1465883
17329178407.890.8211.607.3187.110643141
17327508007.070.11.437.077.116.67513197
17326644006.97-0.33-4.527.287.356.7639607
17325780007.30.365.197.047.4456.85517261868
17323188006.94-0.08-1.147.087.2026.567353461
17322324007.020.578.846.57.056.1283190
17321460006.451.2423.805.576.495.39140419
17320596005.21-0.72-12.145.795.964.8195146

MPLN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock