ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lear Corp

Lear Corp (LEA)

97.99
0.97
(1.00%)
終了 2月26日 6:00AM
97.99
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0045.6049.500.0047.550.000.00 %00-
55.0040.9045.0051.6842.950.000.00 %00-
60.0035.9040.000.0037.950.000.00 %00-
65.0030.9034.500.0032.700.000.00 %00-
70.0026.1030.000.0028.050.000.00 %00-
75.0021.8024.9031.5823.350.000.00 %06-
80.0015.8019.6017.2017.700.000.00 %02-
85.0012.0014.209.1013.100.000.00 %05-
90.007.309.209.008.250.000.00 %010-
95.003.306.104.944.700.000.00 %061-
100.001.703.202.202.450.000.00 %0530-
105.000.651.100.900.8750.000.00 %0313-
110.000.050.750.320.400.000.00 %0206-
115.000.200.750.200.4750.000.00 %0247-
120.000.300.750.300.5250.000.00 %040-
125.000.290.750.290.520.000.00 %0314-
130.000.920.750.920.8350.000.00 %0335-
135.000.150.750.150.450.000.00 %03-
140.001.400.751.401.0750.000.00 %03-
145.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.100.000.000.000.00 %00-
55.000.000.100.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.710.750.710.730.000.00 %010-
70.000.460.500.460.480.000.00 %020-
75.000.300.500.300.400.000.00 %048-
80.000.202.200.251.20-0.20-44.44 %7752025/2/26
85.000.300.600.550.450.000.00 %0210-
90.000.901.251.151.0750.000.00 %0743-
95.002.152.752.562.450.000.00 %0301-
100.004.607.104.605.85-1.35-22.69 %13842025/2/26
105.007.808.908.608.35-0.90-9.47 %1702025/2/26
110.0011.8015.0018.4113.400.000.00 %021-
115.0016.1020.0020.4018.050.000.00 %013-
120.0021.2025.0024.5523.100.000.00 %07-
125.0026.2029.9029.0528.050.000.00 %00-
130.0030.8033.900.0032.350.000.00 %00-
135.0036.2040.000.0038.100.000.00 %00-
140.0041.2045.000.0043.100.000.00 %00-
145.0046.2050.000.0048.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

LEA Discussion

投稿を表示