Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rogers Communications Inc. operates as a communications, sports, and entertainment company in Canada. It operates through Wireless, Cable, and Media segments. The company offers mobile internet access, wireless voice and enhanced voice, device financing, device protection, global voice and data roam... Rogers Communications Inc. operates as a communications, sports, and entertainment company in Canada. It operates through Wireless, Cable, and Media segments. The company offers mobile internet access, wireless voice and enhanced voice, device financing, device protection, global voice and data roaming, wireless home phone, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for businesses, as well as device shipping and pickup services; satellite-to-mobile service; and wireless solutions under the Rogers, Fido, and chatr brands. It also provides Internet access, Internet protocol-based (IP) television, applications, online viewing, phone, home monitoring, and advanced home WiFi services to consumer and businesses. In addition, the company offers local and network TV; on-demand television; cloud-based digital video recorders; voice-activated remote controls, restart, and integrated apps; linear and time-shifted programming; digital specialty channels; and 4K television programming. Further, it provides residential and small business local telephony services; voicemail, call waiting, and long distance; video and audio programming; voice, data networking, IP, and Ethernet services; private networking, Internet, IP voice, and cloud solutions; optical wave and multi-protocol label switching services; information technology and network technologies; cable access network services; telecommunications technical consulting services; and season games through television, smartphones, tablets, personal computers, and other streaming devices. Additionally, the company owns Toronto Blue Jays and the Rogers Centre event venue; and operates Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and HGTV television networks, as well as AM and FM radio stations. It also offers Rogers and the Rogers Red World Elite Mastercard. The company was founded in 1960 and is headquartered in Toronto, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -2.33584220088 | 38.53 | 39.65 | 37.52 | 1153468 | 38.27488619 | CS |
| 4 | 0.28 | 0.749665327979 | 37.35 | 39.65 | 35.18 | 1147492 | 37.14360626 | CS |
| 12 | -1.43 | -3.6610343062 | 39.06 | 39.7 | 31.97 | 1358395 | 36.31185303 | CS |
| 26 | 0.44 | 1.18311374025 | 37.19 | 41.14 | 31.97 | 1179313 | 36.92399981 | CS |
| 52 | 11.33 | 43.0798479087 | 26.3 | 41.14 | 26.3 | 1195747 | 35.65585733 | CS |
| 156 | -5.99 | -13.7322329207 | 43.62 | 48.19 | 23.18 | 903767 | 35.45021827 | CS |
| 260 | -15.19 | -28.7580461946 | 52.82 | 64.55 | 23.18 | 680152 | 37.99826208 | CS |
ernie44
3年前
ernie44
4年前
koolmc
5年前
koolmc
5年前
koolmc
5年前
nowwhat2
5年前
whytestocks
6年前
nowwhat2
6年前
spliffythecat
8年前
stocktrademan
11年前
Penny Roger$
13年前
Penny Roger$
13年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
