ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lear Corp

Lear Corp (LEA)

140.44
-1.72
(-1.21%)
終了 6月11日 5:00AM
140.44
0.00
(0.00%)
取引時間後: 8:59AM

Lear Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0050.1052.700.0051.400.000.00 %00-
95.0044.9047.700.0046.300.000.00 %00-
100.0040.0042.7042.4141.35-0.000.00 %00-
105.0035.1037.8021.7736.450.000.00 %00-
110.0030.1032.8016.0531.450.000.00 %00-
115.0025.2027.9030.6026.550.000.00 %00-
120.0020.2023.0029.7821.600.000.00 %04-
125.0015.5018.2021.4516.850.000.00 %081-
130.0010.7013.3017.6012.000.000.00 %0193-
135.007.008.9012.757.950.000.00 %024-
140.003.905.404.804.65-4.69-49.42 %21092026/6/11
145.001.652.456.052.050.000.00 %014-
150.000.651.150.970.90-0.12-11.01 %1672026/6/11
155.000.202.551.751.3750.000.00 %07-
160.000.002.301.001.000.000.00 %05-
165.000.001.202.472.470.000.00 %01-
170.000.001.400.290.290.000.00 %02-
175.000.001.350.000.000.000.00 %00-
180.000.001.150.000.000.000.00 %00-
185.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.001.350.400.400.000.00 %06-
95.000.002.150.510.510.000.00 %09-
100.000.002.150.340.340.000.00 %017-
105.000.002.200.850.850.000.00 %014-
110.000.052.200.601.1250.000.00 %024-
115.000.102.250.101.175-0.67-87.01 %2192026/6/10
120.000.052.350.551.200.000.00 %01,004-
125.000.201.450.470.8250.000.00 %027-
130.000.501.303.700.900.000.00 %013-
135.001.051.801.351.4250.000.00 %01-
140.002.203.502.502.850.5025.00 %1042026/6/10
145.004.806.405.005.600.306.38 %812026/6/11
150.008.3010.500.009.400.000.00 %00-
155.0013.1015.000.0014.050.000.00 %00-
160.0017.5020.200.0018.850.000.00 %00-
165.0022.4025.200.0023.800.000.00 %00-
170.0027.4030.100.0028.750.000.00 %00-
175.0032.4035.200.0033.800.000.00 %00-
180.0037.4040.300.0038.850.000.00 %00-
185.0042.4045.100.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

LEA Discussion

投稿を表示