ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.04
-0.11
(-0.30%)
終値: 2月26日 6:00AM
37.379
0.339
( 0.92% )
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0010.1010.4010.0010.25-3.58-26.36 %110523:36:36
28.008.9010.509.629.700.000.00 %077-
29.007.508.809.508.150.000.00 %063-
30.006.707.7012.007.200.000.00 %064-
31.005.906.6012.006.250.000.00 %0169-
32.005.105.507.465.300.000.00 %0207-
33.004.204.605.704.400.000.00 %0556-
34.003.403.705.403.550.000.00 %0239-
35.002.652.903.202.7750.000.00 %0636-
36.001.903.502.102.70-0.16-7.08 %2116603:38:00
37.001.601.701.551.65-0.20-11.43 %1921000:52:28
38.001.001.201.291.100.000.00 %0336-
39.000.200.900.750.55-0.05-6.25 %2136203:28:20
40.000.500.600.570.55-0.01-1.72 %23411,23605:57:17
41.000.250.400.300.325-0.07-18.92 %250623:30:03
42.000.210.300.210.2550.000.00 %0548-
43.000.150.200.150.1750.000.00 %0386-
44.000.050.150.100.100.000.00 %0180-
45.000.050.200.050.125-0.03-37.50 %141,66405:39:16
46.000.050.200.360.1250.31620.00 %113200:08:49

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.110.700.110.4050.000.00 %0156-
28.000.050.150.300.100.000.00 %094-
29.000.050.750.050.400.000.00 %022-
30.000.050.150.060.100.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.250.350.300.300.013.45 %325223:32:01
34.000.450.550.500.500.1025.00 %3240903:11:46
35.000.650.800.750.7250.1525.00 %331,02803:01:03
36.000.951.050.951.000.000.00 %090-
37.001.351.551.351.450.000.00 %01,436-
38.001.902.151.802.0250.000.00 %0160-
39.002.552.802.452.6750.000.00 %0344-
40.003.303.602.403.450.000.00 %0591-
41.004.104.303.204.200.000.00 %0108-
42.004.505.701.905.100.000.00 %066-
43.005.806.105.805.950.000.00 %032-
44.006.407.303.506.850.000.00 %043-
45.007.408.306.407.850.000.00 %01-
46.008.409.104.228.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

最近閲覧した銘柄