ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

37.04
-0.11
(-0.30%)
終了 2月26日 6:00AM
37.15
0.11
(0.30%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.0010.1010.4010.0010.25-3.58-26.36 %11052025/2/25
28.008.9010.509.629.700.000.00 %077-
29.008.009.109.508.550.000.00 %063-
30.007.007.9012.007.450.000.00 %064-
31.005.906.6012.006.250.000.00 %0169-
32.005.105.507.465.300.000.00 %0207-
33.004.204.605.704.400.000.00 %0556-
34.003.403.705.403.550.000.00 %0239-
35.002.652.903.202.7750.000.00 %0636-
36.001.903.502.102.70-0.16-7.08 %211662025/2/26
37.001.601.701.551.65-0.20-11.43 %192102025/2/26
38.001.001.201.291.100.000.00 %0336-
39.000.700.850.800.7750.000.00 %0362-
40.000.500.600.570.55-0.01-1.72 %23411,2362025/2/26
41.000.250.400.300.325-0.07-18.92 %25062025/2/25
42.000.210.300.210.2550.000.00 %0548-
43.000.150.200.150.1750.000.00 %0386-
44.000.050.150.100.100.000.00 %0180-
45.000.050.200.050.125-0.03-37.50 %141,6642025/2/26
46.000.050.750.050.400.000.00 %0132-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.110.150.110.130.000.00 %0156-
28.000.300.750.300.5250.000.00 %094-
29.000.050.150.050.100.000.00 %022-
30.000.050.150.060.100.000.00 %0101-
31.000.100.200.100.150.000.00 %01,524-
32.000.150.250.180.200.000.00 %0538-
33.000.250.350.300.300.013.45 %32522025/2/25
34.000.450.550.500.500.1025.00 %324092025/2/26
35.000.600.700.650.650.058.33 %11,0282025/2/25
36.000.951.050.951.000.000.00 %090-
37.001.401.551.461.4750.118.15 %41,4362025/2/26
38.001.902.151.802.0250.000.00 %0160-
39.002.602.752.712.6750.2610.61 %83442025/2/25
40.003.303.503.253.400.8535.42 %15912025/2/26
41.004.104.303.204.200.000.00 %0108-
42.004.505.701.905.100.000.00 %066-
43.005.806.105.805.950.000.00 %032-
44.006.407.603.507.000.000.00 %043-
45.007.408.606.408.000.000.00 %01-
46.008.409.104.228.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

最近閲覧した銘柄