ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

11.70
0.42
(3.72%)
終了 6月13日 5:00AM
11.75
0.05
(0.43%)
取引時間後: 7:35AM

Kyndryl Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.007.8010.109.498.95-0.06-0.63 %292026/6/13
3.008.2010.308.449.25-1.61-16.02 %202026/6/13
4.006.808.408.327.600.000.00 %01-
5.005.807.407.336.600.000.00 %01-
6.004.806.605.935.700.000.00 %02-
7.003.805.607.054.700.000.00 %00-
8.002.804.005.793.400.000.00 %03-
9.002.002.903.952.450.000.00 %091-
10.001.051.902.001.4750.000.00 %0388-
11.000.650.950.690.800.2143.75 %1624482026/6/13
12.000.050.200.140.1250.0440.00 %1631,0502026/6/13
13.000.050.100.100.0750.05100.00 %781,9442026/6/13
14.000.000.150.040.04-0.02-33.33 %67602026/6/13
15.000.000.100.040.040.0133.33 %26022026/6/13
16.000.000.750.050.050.000.00 %0501-
17.000.000.750.030.030.000.00 %0257-
18.000.000.750.050.050.000.00 %0916-
19.000.000.350.080.080.000.00 %070-
20.000.000.050.020.020.000.00 %0439-
21.000.000.050.050.050.000.00 %087-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.550.000.000.000.00 %00-
3.000.000.550.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
5.000.000.550.170.170.000.00 %021-
6.000.000.550.170.170.000.00 %019-
7.000.000.350.030.030.000.00 %022-
8.000.000.350.050.050.000.00 %0317-
9.000.000.150.050.050.000.00 %0295-
10.000.000.150.030.03-0.07-70.00 %41,1112026/6/13
11.000.050.250.150.15-0.12-44.44 %121,3282026/6/13
12.000.300.750.660.525-0.34-34.00 %44,1462026/6/13
13.001.251.501.601.375-0.36-18.37 %44452026/6/13
14.002.102.752.602.425-0.10-3.70 %23,1642026/6/13
15.003.104.203.843.650.000.00 %034-
16.004.105.204.804.650.000.00 %045-
17.005.206.205.505.70-0.10-1.79 %222026/6/13
18.006.007.205.426.600.000.00 %04-
19.007.008.207.057.600.000.00 %03-
20.008.009.207.148.600.000.00 %01-
21.009.0010.209.119.600.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

KD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock