ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

12.155
0.585
( 5.06% )
更新日時: 23:22:06

Kyndryl Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.009.6010.609.6910.100.000.00 %011-
3.008.609.508.699.050.000.00 %02-
4.007.608.608.328.100.000.00 %01-
5.006.607.607.337.100.000.00 %01-
6.005.606.605.936.100.000.00 %02-
7.004.605.607.055.100.000.00 %00-
8.003.604.605.794.100.000.00 %03-
9.002.653.603.953.1250.000.00 %091-
10.001.652.552.002.100.000.00 %0388-
11.000.901.550.901.2250.1215.38 %117922:39:43
12.000.250.450.350.350.1794.44 %475123:21:16
13.000.050.100.050.0750.000.00 %361,94223:14:45
14.000.000.050.040.040.000.00 %0756-
15.000.000.050.030.030.000.00 %0598-
16.000.000.050.050.050.000.00 %0501-
17.000.000.050.030.030.000.00 %0257-
18.000.000.050.050.050.000.00 %0916-
19.000.000.350.080.080.000.00 %070-
20.000.000.050.020.020.000.00 %0439-
21.000.000.150.050.050.000.00 %087-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.050.130.130.000.00 %01-
3.000.000.350.170.170.000.00 %01-
4.000.000.200.000.000.000.00 %00-
5.000.000.350.170.170.000.00 %021-
6.000.000.350.170.170.000.00 %019-
7.000.000.350.030.030.000.00 %022-
8.000.000.350.050.050.000.00 %0317-
9.000.000.150.050.050.000.00 %0295-
10.000.000.200.180.180.14350.00 %41,09222:30:34
11.000.050.100.050.075-0.06-54.55 %61,33322:33:49
12.000.050.250.200.15-0.46-69.70 %334,14222:58:08
13.000.750.951.550.850.085.44 %420722:30:34
14.001.701.951.851.825-0.56-23.24 %33,16323:15:14
15.002.403.403.842.900.000.00 %026-
16.003.404.404.553.900.000.00 %044-
17.004.505.404.854.95-0.65-11.82 %2222:47:34
18.005.406.405.425.900.000.00 %04-
19.006.507.407.056.950.000.00 %03-
20.007.408.407.147.900.000.00 %00-
21.008.409.409.478.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.67
(114.27%)
53.24M
SUGPSU Group Holdings Ltd
US$ 1.8402
(108.99%)
198.9M
OBAIOur Bond Inc
US$ 1.05
(96.41%)
240.89M
IVDAIveda Solutions Inc
US$ 0.5219
(65.05%)
174.86M
TDICDreamland Ltd
US$ 8.26
(52.12%)
14.96M
GDCGD Culture Group Ltd
US$ 0.0335
(-68.13%)
208.05M
MEHAFunctional Brands Inc
US$ 0.0077
(-59.04%)
13.54M
CIITTianci International Inc
US$ 0.614499
(-58.48%)
3.65M
SNWVSANUWAVE Health Inc
US$ 9.11
(-37.90%)
389.53k
YMATJ Star Holding Company Ltd
US$ 0.382312
(-37.86%)
560.62k
ADTXAditxt Inc
US$ 0.0134
(3.88%)
412.52M
OBAIOur Bond Inc
US$ 1.045
(95.47%)
240.96M
GDCGD Culture Group Ltd
US$ 0.03365
(-67.98%)
208.11M
SUGPSU Group Holdings Ltd
US$ 1.859
(111.13%)
198.91M
IVDAIveda Solutions Inc
US$ 0.5235
(65.56%)
174.87M

KD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock