ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

12.115
0.545
( 4.71% )
更新日時: 02:38:23

Kyndryl Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.009.6010.609.6910.100.000.00 %011-
3.008.609.508.699.050.000.00 %02-
4.007.608.608.328.100.000.00 %01-
5.006.607.607.337.100.000.00 %01-
6.005.606.605.936.100.000.00 %02-
7.004.605.607.055.100.000.00 %00-
8.003.704.504.094.10-1.70-29.36 %3301:19:02
9.002.653.603.953.1250.000.00 %091-
10.001.652.552.002.100.000.00 %0388-
11.001.001.200.901.100.1215.38 %117922:39:43
12.000.200.350.370.2750.19105.56 %675123:36:51
13.000.050.100.030.075-0.02-40.00 %771,94201:56:06
14.000.000.050.040.040.000.00 %0756-
15.000.000.050.040.030.0133.33 %159802:04:49
16.000.000.100.050.050.000.00 %1750123:51:41
17.000.000.050.030.030.000.00 %0257-
18.000.000.050.050.050.000.00 %0916-
19.000.000.350.080.080.000.00 %070-
20.000.000.050.020.020.000.00 %0439-
21.000.000.150.050.050.000.00 %087-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.050.130.130.000.00 %01-
3.000.000.100.100.10-0.07-41.18 %1100:08:28
4.000.000.200.000.000.000.00 %00-
5.000.000.200.170.170.000.00 %021-
6.000.000.200.170.170.000.00 %11902:02:05
7.000.000.350.030.030.000.00 %022-
8.000.000.350.050.050.000.00 %0317-
9.000.000.150.050.050.000.00 %0295-
10.000.000.200.180.180.14350.00 %41,09222:30:34
11.000.050.050.050.05-0.06-54.55 %101,33302:26:42
12.000.100.200.220.15-0.44-66.67 %474,14201:35:01
13.000.751.050.950.90-0.52-35.37 %520700:00:18
14.001.602.051.851.825-0.56-23.24 %33,16323:15:14
15.002.403.403.842.900.000.00 %026-
16.003.404.404.553.900.000.00 %044-
17.004.505.404.854.95-0.65-11.82 %2222:47:34
18.005.406.405.425.900.000.00 %04-
19.006.507.407.056.950.000.00 %03-
20.007.408.407.147.900.000.00 %00-
21.008.409.409.478.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRVOCervoMed Inc
US$ 5.3493
(115.70%)
170.33M
SUGPSU Group Holdings Ltd
US$ 1.70
(93.07%)
240M
OBAIOur Bond Inc
US$ 0.995
(86.12%)
395.79M
CCTGCCSC Technology International Holdings Ltd
US$ 1.33
(70.64%)
104.59M
IVDAIveda Solutions Inc
US$ 0.5335
(68.72%)
341.45M
GDCGD Culture Group Ltd
US$ 0.0327
(-68.89%)
454.23M
CIITTianci International Inc
US$ 0.5846
(-60.50%)
5.02M
MEHAFunctional Brands Inc
US$ 0.0075
(-60.11%)
20.71M
VRXAVeraxa Biotech Ag
US$ 9.24
(-56.54%)
383.58k
SNWVSANUWAVE Health Inc
US$ 8.5999
(-41.38%)
765.05k
ADTXAditxt Inc
US$ 0.0127
(-1.55%)
598.53M
GDCGD Culture Group Ltd
US$ 0.0327
(-68.89%)
454.23M
OBAIOur Bond Inc
US$ 0.995
(86.12%)
395.79M
IVDAIveda Solutions Inc
US$ 0.5335
(68.72%)
341.45M
SUGPSU Group Holdings Ltd
US$ 1.70
(93.07%)
240M

KD Discussion

投稿を表示