ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jabil Inc

Jabil Inc (JBL)

160.84
3.33
( 2.11% )
更新日時: 01:08:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0049.2052.5052.8050.850.000.00 %054-
115.0045.0047.8049.0046.400.000.00 %096-
120.0039.8041.7043.5040.750.000.00 %044-
125.0034.6037.0043.7435.800.000.00 %048-
130.0029.7032.5033.8031.100.000.00 %055-
135.0025.0027.6027.1026.300.000.00 %072-
140.0022.1022.7021.1022.400.000.00 %0135-
145.0017.9018.4017.2018.150.000.00 %0187-
150.0014.2014.9015.1014.550.000.00 %0991-
155.0010.9011.209.5011.050.000.00 %0399-
160.008.008.708.008.351.3019.40 %131,11700:40:59
165.005.605.905.705.750.9018.75 %292200:03:17
170.003.804.003.803.900.5015.15 %582100:41:08
175.002.352.552.402.450.5026.32 %296900:08:51
180.001.401.601.461.500.3733.94 %2629401:07:29
185.000.750.950.820.850.2236.67 %743600:50:32
190.000.400.550.350.4750.000.00 %0292-
195.000.100.550.400.3250.000.00 %067-
200.000.150.450.150.300.000.00 %0164-
210.000.001.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.380.350.380.3650.000.00 %0109-
115.000.301.000.300.650.000.00 %0147-
120.000.801.150.800.9750.000.00 %083-
125.000.350.750.350.550.000.00 %037-
130.000.150.800.450.4750.000.00 %0306-
135.000.650.800.900.7250.000.00 %0198-
140.001.101.301.751.200.000.00 %0347-
145.001.852.102.101.975-0.75-26.32 %3047500:15:04
150.003.003.304.403.150.000.00 %01,355-
155.004.705.004.804.85-1.01-17.38 %550601:01:06
160.006.707.108.156.900.000.00 %01,095-
165.009.209.609.609.40-0.70-6.80 %143600:12:38
170.0012.2012.8013.7012.500.000.00 %0174-
175.0015.5016.6015.0016.050.000.00 %0763-
180.0019.9020.7020.8020.300.000.00 %0154-
185.0024.3025.8020.2025.050.000.00 %04-
190.0028.2030.7032.1529.450.000.00 %00-
195.0033.5036.2038.0034.850.000.00 %00-
200.0037.3041.3031.1039.300.000.00 %00-
210.0047.9051.200.0049.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock