ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jabil Inc

Jabil Inc (JBL)

145.92
-1.72
(-1.16%)
終了 12月29日 6:00AM
145.92
0.00
(0.00%)
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0049.8053.1041.7551.450.000.00 %0201-
100.0044.4048.3036.0046.350.000.00 %069-
105.0039.4042.9011.8041.150.000.00 %0103-
110.0034.4038.2035.2536.300.000.00 %0103-
115.0029.5033.2032.9331.350.000.00 %088-
120.0025.3028.3026.8026.800.000.00 %0375-
125.0021.1021.8021.8021.450.000.00 %0224-
130.0016.2018.6016.4017.40-2.08-11.26 %12702024/12/28
135.0011.5012.1013.4511.800.000.00 %01,316-
140.007.207.607.407.40-1.95-20.86 %129692024/12/28
145.003.603.903.803.75-1.65-30.28 %401,9952024/12/28
150.001.401.551.501.475-0.75-33.33 %801,4892024/12/28
155.000.450.650.600.55-0.20-25.00 %21,4882024/12/28
160.000.050.300.350.1750.000.00 %0953-
165.000.050.250.180.150.000.00 %0241-
170.000.050.100.050.0750.000.00 %069-
175.000.260.500.260.380.000.00 %0341-
180.000.050.300.050.1750.000.00 %0272-
185.000.601.250.600.9250.000.00 %0126-
190.002.001.002.001.500.000.00 %052-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.400.100.400.250.000.00 %0206-
100.000.050.050.050.050.000.00 %0875-
105.000.050.050.050.050.000.00 %01,000-
110.000.150.300.150.2250.000.00 %0970-
115.000.070.300.070.1850.000.00 %01,366-
120.000.050.150.060.100.000.00 %01,910-
125.000.050.200.100.1250.0225.00 %539912024/12/28
130.000.100.500.200.300.000.00 %19292024/12/27
135.000.300.500.430.400.1872.00 %23,4452024/12/28
140.000.901.050.950.975-0.25-20.83 %26182024/12/28
145.002.252.452.422.350.7242.35 %23732024/12/28
150.004.005.403.804.700.000.00 %0139-
155.007.209.507.608.350.000.00 %014-
160.0011.6016.0040.2013.800.000.00 %00-
165.0017.2020.3017.7118.750.000.00 %00-
170.0022.4025.3064.0023.850.000.00 %00-
175.0027.3030.9066.9529.100.000.00 %00-
180.0031.5036.0071.9833.750.000.00 %00-
185.0037.0041.000.0039.000.000.00 %00-
190.0041.9046.000.0043.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock