ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jabil Inc

Jabil Inc (JBL)

375.34
-10.14
(-2.63%)
終了 7月2日 5:00AM
373.35
-1.99
( -0.53% )
プレマーケット: 8:00PM

Jabil Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
347.5026.5029.300.0027.900.000.00 %00-
350.0024.0026.9048.7025.450.000.00 %03-
352.5021.6024.5019.0023.05-3.00-13.64 %562026/7/01
355.0019.2022.2033.6220.70-0.000.00 %02-
357.5016.6020.0012.5018.300.000.00 %012-
360.0014.6017.6021.1016.100.000.00 %010-
362.5012.4015.4010.0013.900.000.00 %03-
365.0010.2013.3018.4311.750.000.00 %014-
367.508.2011.3019.329.750.000.00 %03-
370.006.309.3014.637.800.000.00 %019-
372.504.608.006.706.30-0.30-4.29 %10122026/7/02
375.003.806.705.455.25-7.60-58.24 %2312026/7/02
377.502.605.504.644.05-5.76-55.38 %262026/7/02
380.001.604.904.303.25-4.10-48.81 %1281302026/7/02
382.500.654.008.002.3250.000.00 %063-
385.000.802.502.071.65-5.65-73.19 %409462026/7/02
387.500.103.106.511.600.000.00 %016-
390.000.101.055.340.5750.000.00 %053-
392.500.202.501.611.350.000.00 %06-
395.000.051.800.580.925-2.81-82.89 %41082026/7/02

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
347.500.052.600.971.3250.000.00 %0136-
350.000.051.050.350.55-0.15-30.00 %3552026/7/02
352.500.051.601.200.8250.4457.89 %3032026/7/02
355.000.152.701.381.425-4.11-74.86 %30172026/7/02
357.500.102.901.031.500.000.00 %04-
360.000.203.201.111.700.000.00 %0396-
362.500.053.301.451.6750.1511.54 %122026/7/02
365.000.202.551.401.375-0.70-33.33 %53152026/7/02
367.500.703.302.122.00-9.30-81.44 %1022026/7/02
370.001.354.002.772.675-0.43-13.44 %54582026/7/02
372.501.553.603.902.5750.8427.45 %113862026/7/02
375.003.804.704.874.250.9624.55 %8511,7652026/7/02
377.504.406.106.705.250.000.00 %602026/7/02
380.006.008.408.757.20-7.47-46.05 %1142026/7/01
382.508.3010.5014.889.407.2394.51 %232026/7/01
385.009.7012.607.6011.150.000.00 %07-
387.5011.8014.600.0013.200.000.00 %00-
390.0014.0016.7020.5715.35-8.93-30.27 %442026/7/01
392.5015.8019.2030.4117.500.000.00 %03-
395.0018.6021.509.9020.050.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.15
(1,494.51%)
789
USDEStablecoinX Inc
US$ 4.86
(133.65%)
14.52M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M
DSYBig Tree Cloud Holdings Limited
US$ 4.27
(48.26%)
11.09M
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
659
LHAILinkhome Holdings Inc
US$ 1.92
(-29.93%)
5.51M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
TCToken Cat Ltd
US$ 3.66
(-23.75%)
370.61k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
67
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
SURGSurgePays Inc
US$ 0.5999
(44.59%)
41.06M
YHCLQR House Inc
US$ 0.0429
(-18.29%)
26.11M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M

JBL Discussion

投稿を表示