ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jabil Inc

Jabil Inc (JBL)

131.12
0.48
(0.37%)
終了 11月24日 6:00AM
132.00
0.88
(0.67%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0049.8052.9028.1451.350.000.00 %01-
85.0044.8047.6037.1646.200.000.00 %03-
90.0039.7043.2017.5041.450.000.00 %01-
95.0034.8038.5033.8036.650.000.00 %04-
100.0029.9033.3035.9631.600.000.00 %040-
105.0025.0028.6034.4226.800.000.00 %022-
110.0021.8023.4026.1222.600.000.00 %02,113-
115.0015.8017.7016.2416.750.000.00 %0350-
120.0012.8013.4010.5513.100.000.00 %01,616-
125.007.609.809.708.700.000.00 %0325-
130.006.507.406.706.950.203.08 %333962024/11/23
135.004.004.503.804.25-0.50-11.63 %137672024/11/23
140.002.402.752.702.5750.000.00 %153242024/11/23
145.000.601.751.401.175-0.27-16.17 %321,5142024/11/23
150.000.801.100.800.95-0.05-5.88 %21572024/11/23
155.000.400.600.400.500.000.00 %0116-
160.000.100.751.130.4250.000.00 %012-
165.000.421.200.420.810.000.00 %0144-
170.000.001.050.000.000.000.00 %00-
175.001.300.751.301.0250.000.00 %023-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.001.550.301.550.9250.000.00 %07-
85.000.450.400.450.4250.000.00 %049-
90.000.430.500.430.4650.000.00 %043-
95.000.200.950.200.5750.000.00 %0196-
100.000.050.750.310.400.0940.91 %31932024/11/23
105.000.150.750.450.450.000.00 %0128-
110.000.400.550.600.4750.000.00 %0451-
115.000.801.000.900.90-0.07-7.22 %12632024/11/23
120.001.552.801.902.1750.000.00 %223742024/11/23
125.002.903.703.003.30-0.11-3.54 %52952024/11/23
130.003.805.204.904.50-0.30-5.77 %31442024/11/23
135.006.507.908.007.200.000.00 %0183-
140.0010.9011.209.6011.050.000.00 %0122-
145.0014.8016.2013.3815.500.000.00 %031-
150.0019.1019.700.0019.400.000.00 %00-
155.0022.7025.9036.3024.30-0.000.00 %00-
160.0027.9030.700.0029.300.000.00 %00-
165.0032.3035.700.0034.000.000.00 %00-
170.0036.7040.700.0038.700.000.00 %00-
175.0042.1045.700.0043.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock