ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jabil Inc

Jabil Inc (JBL)

158.26
-0.84
( -0.53% )
更新日時: 00:35:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.73-7.44487981753170.99171.45157.6151098634164.70810573CS
4-4.53-2.78272621168162.79171.45155.741066552164.26836929CS
1223.4217.3687333136134.84174.8131.9191342720152.92031246CS
2649.2645.1926605505109174.899.671375368133.86260181CS
5218.6813.3830061613139.58174.895.8451435326126.38292864CS
156101.07176.72670047257.19174.848.81338674104.17542317CS
260122.36340.83565459635.9174.817.63124738482.26847132CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740440400159.1-3.51-2.16162.87163.32158.121475060
1740181200162.61-3.51-2.11166.72167.04161.751115944
1740094800166.12-2.97-1.76168.89169.1164.699991005768
1740008400169.09-0.83-0.49169.87170.6893168.665829470
1739922000169.920.270.16170.99171.45168.131066699
1739576400169.650.980.58169.41170.1799168.3278604608
1739490000168.67-0.16-0.09168.8169.2166.78681575
1739403600168.831.510.90165.19169.41164.241160729
1739317200167.320.80.48165167.57165846056
1739230800166.521.110.67166.38167.77165.84990690
1738971600165.41-0.34-0.21166.84169.32164.479991021882
1738885200165.752.131.30164.52166.139991641002052
1738798800163.621.791.11162.34164.91999161.831210140
1738712400161.832.351.47160.36161.97999159.1814367
1738626000159.47999-2.93-1.80157.65160.72229155.741421505
1738366800162.41-0.23-0.14164.77165161.271175457
1738280400162.639991.661.03162.4164.38160.831201088
1738194000160.97999-0.74-0.46164.93165.775160.031361225
1738107600161.722.191.37162.79163.155158.581367457
1738021200159.53-13.8-7.96167.18168.0899155.513048726
1737762000173.334.362.58174.48174.8171.671583243
1737675600168.9700.00168.97168.97168.970
1737589200168.971.390.83168.95170.8168.651457899
1737502800167.584.682.87165168.81651447169
1737157200162.91.170.72163164.25161.691620861
1737070800161.729993.562.25159.35162.72158.871646952
1736984400158.169992.21.41159.18159.6029156.23221637902
1736898000155.972.461.60154.77156.69999153.511266539
1736811600153.51-0.37-0.24151.38153.69999150.521100489
1736552400153.88-0.07-0.05152.47999156.11151.211266391
1736379600153.949991.220.80151.71154.53150.479991121416
1736293200152.729990.710.47153155.72999152.449991613137
1736206800152.022.361.58151.51153150.669991356949
1735947600149.666.834.78144150.94131442002506
1735861200142.83-1.07-0.74145.52145.74142.47910231
1735688400143.90.140.10143.8145.13143.5760106
1735602000143.76-2.16-1.48144144.91142.25709835
1735342800145.91999-1.72-1.16146.75147.63999145.51637782
1735256400147.63999-0.13-0.09147.11148.63999146.69999888224
1735077840147.772.11.44145.5148.10499144.1601537193
1734997200145.669990.670.46145.16146.49144.05751245933
17347380001454.563.25139.97999145.75139.669996859881
1734651600140.44-3.25-2.26145.27145.625137.782413577
1734565200143.699.737.26148.72999150.081414761483
1734478800133.96-1.03-0.76134.87135.51132.9451822104
1734392400134.99-0.14-0.10135.19999136.485133.161509506
1734133200135.131.491.11134.63999135.41999133.395763002
1734046800133.63999-0.05-0.04133.22134.16999132.815905288
1733960400133.690.940.71134.08134.25132.245673287
1733874000132.75-1.52-1.13134.75134.87131.919888833
1733787600134.27-1.37-1.01135.96136.46134.19963247
1733528400135.63999-0.14-0.10136.09136.59134.66999823055
1733442000135.78-0.66-0.48137.49137.59135.51730024
1733355600136.440.940.69136.38137.24135.33704563
1733269200135.50.310.23134.74135.88999134.36906081
1733182800135.19-0.64-0.47136.44137.28135.071057989
1732917840135.832.51.88133.94135.93133.44999678893
1732750800133.330.610.46132.15133.41131.371882767
1732664400132.72-1.28-0.96133.68134.475132.44999865483
17325780001342.882.20132.91137.12132.621364808

JBL 財務

財務