IRSA Inversiones and Rep... IRS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
IRSA Inversiones and Representaciones SA (IRS)
IRSA Inversiones and Representaciones SA (IRS) オプション

IRSA Inversiones and Representaciones SA (IRS)

13.31

0.11

(0.83%)

終了 4月3日 5:00AM

13.31

0.00

(0.00%)

取引時間後: 8:35AM

IRS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
10.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
10.00	1.80	5.90	4.50	3.85	0.00	0.00 %	0	2	-
12.50	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.40	0.35	0.25	0.00	0.00 %	0	6	-
15.00	0.05	0.40	0.35	0.225	0.00	0.00 %	0	35	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.59	0.50	0.59	0.545	0.00	0.00 %	0	51	-
22.50	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.54	0.50	0.54	0.52	0.00	0.00 %	0	1	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.59	0.50	0.59	0.545	0.00	0.00 %	0	4	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	5.00	1.30	2.525	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
22.50	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.88M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

rooster

rooster 57秒前

Don’t see Trump doing that he stays within the constitution end of story

Green Leaf Smoker

Green Leaf Smoker 1分前

99.9 PERCENT LOSSES !! WOW !! THANK YOU TO THE POOR OLD SOULS (FORMER MJNA BAGHOLDERS) WHO MADE ME A MJNA BAGHOLDER WHO SOLD @ O.OOO4 SP !! MY DAY WILL NOT COME BEFORE LOWERED IN THE GROUND !! 2025 & BEYOND WILL BE 💩ITTY FOR MJNA LONGS!! GOOD LUCK LONGS AND SAVING GRACE AND THE RAT FINK W/ O

hedge_fun

hedge_fun 2分前

I asked you earlier did the tariff chart……

show President Trump didn’t know “dick” since he was only charging half.

You still haven’t answered.

DTGoody

DTGoody 3分前

What Hell Is Like:

https://youtu.be/h838DIo6rLo

ace65

If we get the volume yes.Chart looks good here.Looks like
we took out the last of the .0003s.

janice shell

janice shell 3分前

For the first time, the Senate defies Trumpty:

Senate Republicans buck Trump, join Dems in rejecting Canada tariffs
GOP lawmakers rejected a pressure campaign from the Trump administration to adhere to party loyalty on “Liberation Day.”

https://www.politico.com/n

Not likely

Not likely 4分前

Come on.

You clearly are delusional or posting out of spite.

Your holdings have plummeted and you are in the red.

Give it up.

THEBEASTMUGABI

THEBEASTMUGABI 4分前

By the way, something Republicans used to always be against is NO NEW TAXES !! Guess what tariffs are Einstein. TAXES !!! Grow a brain. 🧠

jjjjjjjj

jjjjjjjj 4分前

Put in an order to buy it back. They have an order to sell it back down. Thru it is down at $0.0002. Received a voice mail from Joanna about more MJNA products. Received and deposited retirement check. With pay property tax and buy more MJNA stock. The company Is legit.
IT IS A CHANCE O

blackhawks

blackhawks 4分前

Trump's tariff path is economic Covid for the U.S.

traderwilliam

traderwilliam 5分前

My *alls are feeling most unusual….

tdbowieknife

tdbowieknife 5分前

What is it....

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

northam43

northam43 5分前

No it's not going to 3400. The yearly bull cycle still has another 15 years.

You seem to have a history of this crap.

If I was Gleno I'd kick you off this board.

docsetc

docsetc 5分前

demonsmith

demonsmith 6分前

docsetc

docsetc 7分前

Fecal Matter Gee, no, wrong again. Chandra has duped you, stupes, so go distract somewhere else.

Like you said, you're making so much $$$ elsewhere, trading with expertise, you need not even be here.

But you do need to be here, don't you?

GLT-everyone el

meds4life

meds4life 7分前

Are you drinking their koolaid". you really think " those who have been released will be replaced with competent workers with NO big Pharma influences"???
Pharma $$ helped them win.

Louie_Louie

Louie_Louie 7分前

Ditto, good crowd here. Sammy boy is butt hurt on FMCC board constantly wailing in his own echo chamber. If tomorrows price dives due to the market, I may break my cardinal rule and buy some more FNMA! Depends. Trump could announce GSE release tomorrow and the market wouild pop after the fall.

KevGee59

KevGee59 8分前

If you read the article, it says the entity that did the study called them Shady. The Alliance for Consumers (AFC)
From the article: Which it dubs the "Shady Eight." Meaning the Alliance for Consumers.

I'm not calling them Shady. I was just asking if Cohen Milstein was our law

THEBEASTMUGABI

THEBEASTMUGABI 8分前

Holy $hit ! I'm not a democrat. Independent. You sir have diarrhea of the mouth !! Really sick and tired of it. But before the far left came to fruition. The Democrats built this f&cken country !! They formed the unions, which I am proud to say I am a union pipefitter for 37 years. The democ

stealofadeal

stealofadeal 9分前

$KRTL Trading low volume and any good volume comes this should go!

MomsSpaghetti

MomsSpaghetti 10分前

Kool Aid Man

Kool Aid Man 10分前

"I personally like how John has adapted and his coonections with prominent people are indisputable"

DIRECTORS ANNOUNCED: ROCKY SINGH (Harmony Villas, Kokomo)---GONE. KISOO KIM ---GONE, DANIEL LEE (CIG CEO)---GONE, MICHAEL VERDY (CIG partner)---GONE

OFFICERS : MIGUEL

stealofadeal

stealofadeal 10分前

Flooded with shares and needs a reverse split for PVSP

IRSA Inversiones and Rep...

It Now S&P 500 Futures Q...

Jfl Living Fundo DE Inve...

SG Issuer Sg Issuer Mc S...

Hypercharge Networks

Mammoth Energy Services

FIL Fund Management Irel...

SPDR S&P 500 UCITS ETF

WisdomTree Multi Asset I...

EMQQ Emerging Markets In...

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約