ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IRSA Inversiones and Representaciones SA

IRSA Inversiones and Representaciones SA (IRS)

13.54
-0.28
( -2.03% )
更新日時: 00:22:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.660308143813.6314.8813.4212641114.10985433CS
4-1.55-10.271703114615.0915.712.5215722813.98190502CS
12-3.79-21.869590305817.3317.6712.5218393715.29404339CS
263.9459119341.12857731989.5940880717.679.0149680717654613.89653597CS
525.2199759462.73991399978.3200240617.677.0625614916628711.64123056CS
1568.64928001176.8508527924.8907199917.673.359711991122929.06391528CS
2607.95820002142.5740809155.5817999817.672.73242399970957.57346563CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044040013.82-0.34-2.4014.1314.4113.725139890
174018120014.16-0.19-1.3214.4314.8813.991349
174009480014.350.342.4314.0614.5513.85108944
174000840014.01-0.21-1.4814.2514.389414.01106399
173992200014.22-0.05-0.3513.6314.3413.6185472
173957640014.270.231.6414.1414.413.7536110122
173949000014.040.070.5013.9714.3313.93106949
173940360013.970.927.0512.7914.1312.78261236
173931720013.05-0.06-0.4612.9813.1112.52249468
173923080013.110.020.1513.213.459212.92167063
173897160013.09-1.01-7.1614.114.4912.99405829
173888520014.10.171.2213.7214.43513.72138150
173879880013.93-0.5-3.4714.414.41513.77209174
173871240014.43-0.04-0.2814.4514.7414.3774911
173862600014.47-0.32-2.1614.314.7514.2272176
173836680014.79-0.42-2.7615.4315.4314.6598402
173828040015.210.151.0014.9815.714.98133175
173819400015.060.291.9614.715.10514.54165865
173810760014.77-0.22-1.4715.0915.15514.3162751
173802120014.99-0.76-4.8315.5815.6514.8203238
173776200015.750.473.0815.4916.0515.39160675
173767560015.2800.0015.2815.2815.280
173758920015.28-0.09-0.5915.4915.5315.07129598
173750280015.370.664.4914.9915.55514.575178189
173715720014.71-0.48-3.1615.5115.6814.3322241
173707080015.19-0.4-2.5715.7615.8415.1126708
173698440015.590.191.2315.516.05999915.085182050
173689800015.40.614.1214.9115.44914.91195569
173681160014.79-0.9-5.7415.4515.7614.62211046
173655240015.690.181.1615.5115.8714.8428222938
173637960015.510.261.7015.4415.8914.86259056
173629320015.25-0.85-5.2816.19516.389915.17488648
173620680016.10.080.5016.216.3215.7017186898
173594760016.020.10.6315.9316.2115.3169241
173586120015.920.996.6314.9815.9814.84250822
173568840014.93-0.14-0.9315.1315.414.7384125854
173560200015.07-0.37-2.4014.8515.4414.85173021
173534280015.44-0.16-1.0315.715.8815.165197207
173525640015.60.21.3016.3416.3415.1101254
173507784015.4-0.06-0.3915.5615.5715.0238379
173499720015.460.10.6515.3615.614.95122271
173473800015.360.322.1314.891615.4914.88134244
173465160015.040.040.2715.4115.8314.88205652
173456520015-1.58-9.5316.57999916.57999914.95289369
173447880016.579999-0.6-3.4916.9117.042816.3158380
173439240017.180.734.4416.3917.2316.39309145
173413320016.45-0.17-1.0216.5716.71999916.14189091
173404680016.62-0.38-2.2416.783217.2916.55159005
1733960400170.492.9716.5517.0116.1801216630
173387400016.51-0.86-4.9517.2817.5416.32279745
173378760017.370.271.5817.2617.6716.7196256123
173352840017.1-0.35-2.0117.2917.5516.81124545
173344200017.450.573.3816.933417.649916.81159175
173335560016.88-0.07-0.4117.1417.19516.5206462
173326920016.95-0.06-0.3517.3317.4916.75212826
173318280017.01-0.12-0.7017.2317.459916.61317003
173291784017.130.865.2616.40517.3516.405182189
173275080016.2732720.110.6616.2877516.51447515.964408238843
173266440016.16710.714.6215.6362416.29247915.269464447826
173257800015.4528520.211.3915.03781615.70380414.946122522902

IRS 財務

財務