It Now S&P 500 Futures Q...【SPXR11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11) 銘柄情報

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11)

50.57

1.06

(2.14%)

終了 1月4日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

50.57

買値

50.43

売値

0.00

出来高

2,573

49.70 日の範囲 51.20

49.27 52 週間の範囲 53.40

前日終値

49.51

始値

49.70

時刻

最終取引時間

平均取引量 (3 か月)

208,089

財務取引量

R$ 130,045

VWAP

50.542

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-1.26903553299	51.22	51.5	49.27	454918	50.55968218	FU
4	-0.43	-0.843137254902	51	53.4	49.27	208089	50.59956852	FU
12	-0.43	-0.843137254902	51	53.4	49.27	208089	50.59956852	FU
26	-0.43	-0.843137254902	51	53.4	49.27	208089	50.59956852	FU
52	-0.43	-0.843137254902	51	53.4	49.27	208089	50.59956852	FU
156	-0.43	-0.843137254902	51	53.4	49.27	208089	50.59956852	FU
260	-0.43	-0.843137254902	51	53.4	49.27	208089	50.59956852	FU

SPXR11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 Futures Q... share price?

The current share price of It Now S&P 500 Futures Q... is R$ 50.57

What is the 1 year trading range for It Now S&P 500 Futures Q... share price?

It Now S&P 500 Futures Q... has traded in the range of R$ 49.27 to R$ 53.40 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV11Azevedo Travassos Sa	R$ 0.28 (47.37%)	42.2k
JFEN3Joao Fortes Engenharia Sa	R$ 2.71 (18.34%)	239.56k
VLID3Valid Solucoes E SV De SEG EM Meios	R$ 25.00 (16.28%)	749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.94 (13.43%)	935.03k
PINE3Banco Pine SA	R$ 4.94 (12.02%)	13.1k
COCE11Cia Energetica Ceara Coelce	R$ 0.62 (-35.42%)	10.7k
RADL3QRaia Drogasil SA	R$ 21.46 (-11.07%)	138k
AALR3Allianca Saude e Participacoes S.A.	R$ 7.27 (-9.13%)	67.2k
OFSA3Ourofino S.A	R$ 16.01 (-8.83%)	6.9k
FICT3Fictor Alimentos S.A.	R$ 3.03 (-8.18%)	39.3k
POMO4Marcopolo Sa	R$ 7.35 (-4.05%)	24.33M
CMIN3CSN Mineracao S.A	R$ 4.88 (-3.17%)	19.02M
ITUB4Itau Unibanco Holding SA	R$ 29.82 (-2.45%)	14.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.10 (-3.23%)	13.92M
PETR3Petroleo Brasileiro S.A. Petrobras	R$ 40.38 (-0.35%)	12.65M

26cents

26cents 3分前

What exactly is? "exploratory phases to contract issuance" .

Does it actually mean? "CONTRACTS have been issued"

pennystyle01

pennystyle01 3分前

Gumza is the Man!!

trunkmonk

trunkmonk 3分前

56m volume today🚀

zab

How soon can an impeachment hearings start ?

vlispxpert

vlispxpert 4分前

wouldn't that be over half the market..lmao

TheDane

TheDane 4分前

Excellent post! It will take me a while to figure out everything you said but I got the gist.

vlispxpert

vlispxpert 5分前

Wow, you started before me, don't meet many who've been trading longer than me...respect

3331

You said Sofpulse/Assisi were much stronger than Actipatch. The Assisi Loop comes in two sizes, 10 cm and 20 centiimeter diameters. The 10 cm version encompasses a much smaller area than Actipatch, thus yielding the higher strength you are touting.

pennystyle01

pennystyle01 6分前

Absolutely Gumza Absolutely!!

Ecomike

Ecomike 6分前

$IFUS shorts, came up short and lost again today.

🩳 🪦

zab

America would sure not mind seeing Trump sentenced to prison. That sure would be a wonderful start to 2025.

RobotDroid

RobotDroid 7分前

L worthless has proven to be the worst ceo ever, and continues to suck at her job while grifting SH. She is still a stinking POS.

ducci1

Chart Recap: SPX--has retaken 15 min but not 30 min Red Line!-----Still in Macro Wedge Apex !---Resistance 30 Min Red Line around 5963--Support Base Macro Wedge 5829!----VIX will tell us more---need to see lower Daily Pivots on VIX !!

BullNBear52

BullNBear52 7分前

GM, Ford report best annual U.S. sales since 2019 as auto recovery continues
Published Fri, Jan 3 202510:54 AM ESTUpdated 2 Hours Ago
thumbnail
Michael Wayland

Key Points
Both General Motors and Ford Motor on Friday reported their best annual U.S. new vehic

scortech

scortech 7分前

Whoa Looks like we're on fire !!! :-)
Go team !!!

sortagreen

sortagreen 7分前

You really are scum.

TightCoil

TightCoil 8分前

I might dump Schwab as my brokerage - over the past
3 months, have found "irregularities," 4 times
Anyone else?

BullNBear52

BullNBear52 8分前

GM, Ford report best annual U.S. sales since 2019 as auto recovery continues
Published Fri, Jan 3 202510:54 AM ESTUpdated 2 Hours Ago
thumbnail
Michael Wayland

Key Points
Both General Motors and Ford Motor on Friday reported their best annual U.S. new vehic

Steady_T

Steady_T 8分前

For me the question isn't if 2-73 will be approved in the US for AD, it is when?

CrazyC

QSI - I just noticed this... They got around to the offering... $50M - 15.6 million shares at $3.20...

https://finance.yahoo.com/news/quantum-si-incorporated-announces-pricing-210600688.html

jobynimble

jobynimble 8分前

Self explanatory, below listing requirements for equity and net income…

$GROO

US Reporting Current.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/lsprspink.jpeg

jimr1717

jimr1717 9分前

Just another slobbering OTC pink player. I wonder what his alias is on ihub?

jobynimble

jobynimble 10分前

I started in 1981 when the DJIA was 780…

I’ve learned over many years that having patience can be tremendously rewarded…

It Now S&P 500 Futures Q...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約